- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10252 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3986) - Tron10 (12) - Base (54) - BNB Smart Chain (BEP20) (2526) - Cronos (37) - Solana (554) - Avalanche C-Chain (128) - Polygon (338) - XDC Network (13) - Tron20 (58) - Klaytn (63) - Chiliz (49) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (165) - Tron (73) - Osmosis (43) - Waves (9) - Stellar (11) - TON (36) - BNB (2637) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (46) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (16) - Gnosis Chain (5) - zkSync Era (32) - Theta Network (5) - Optimism (20) - Avalanche (133) - ICP (13) - Moonbeam (10) - Dogechain(EVM) (7) - Atomicals-ARC20 (6) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (33) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (7) - Beam (11) -
29/03/2024 04:25Tỷ giá 10252 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
70.884 USD
≈ 1.768.561.677 đ
|
1.394.070.478.924 USD |
19.666.862 (94%)
Tổng: 21.000.000
|
35.781.943.274 USD
|
▲ 3.18% | 8% | |
2 |
Ethereum
08/2015
|
ETH |
3.570 USD
≈ 89.078.231 đ
|
428.688.872.291 USD |
120.071.842
|
17.153.404.196 USD
|
▲ 2.20% | 3% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.954 đ
|
104.471.774.970 USD |
104.454.161.511 (97%)
Tổng: 107.792.615.137
|
75.016.989.254 USD
|
▲ 0.08% | -0% | |
4 |
BNB
07/2017
|
BNB |
581,98 USD
≈ 14.520.526 đ
|
87.027.938.129 USD |
149.536.396
|
2.010.534.049 USD
|
▲ 2.22% | 5% | |
5 |
Solana
04/2020
|
SOL |
186,49 USD
≈ 4.652.961 đ
|
82.856.128.980 USD |
444.289.209 (78%)
Tổng: 572.739.688
|
2.858.240.332 USD
|
▲ 2.18% | 5% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.953 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,63 USD
≈ 15.662 đ
|
34.453.523.133 USD |
54.884.241.878 (55%)
Tổng: 100.000.000.000
|
1.796.017.404 USD
|
▲ 2.23% | -2% | |
8 |
Dogecoin
12/2013
|
DOGE |
0,23 USD
≈ 5.644 đ
|
32.498.200.382 USD |
143.655.806.384
|
6.425.228.874 USD
|
▲ 23.74% | 49% | |
9 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.949 đ
|
32.289.073.702 USD |
32.290.138.138
|
8.272.900.887 USD
|
▼ -0.02% | -0% | |
10 |
Cardano
10/2017
|
ADA |
0,65 USD
≈ 16.249 đ
|
23.172.934.487 USD |
35.581.712.101 (79%)
Tổng: 45.000.000.000
|
497.542.951 USD
|
▲ 1.06% | 3% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
54,71 USD
≈ 1.364.913 đ
|
20.646.923.580 USD |
377.416.536 (53%)
Tổng: 715.748.719
|
503.380.945 USD
|
▲ 1.52% | 1% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000321222 USD
≈ 0,8014 đ
|
18.929.278.821 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.769.500.622 USD
|
▲ 7.24% | 19% | |
13 |
Toncoin
08/2021
|
TON |
4,90 USD
≈ 122.326 đ
|
17.014.508.311 USD |
3.470.319.550 (68%)
Tổng: 5.104.733.758
|
141.471.254 USD
|
▼ -1.77% | 20% | |
14 |
Polkadot
08/2020
|
DOT |
9,49 USD
≈ 236.840 đ
|
13.547.102.793 USD |
1.427.123.468
|
257.790.811 USD
|
▲ 1.00% | 3% | |
15 |
Bitcoin Cash
07/2017
|
BCH |
573,70 USD
≈ 14.313.923 đ
|
11.291.526.963 USD |
19.681.788 (94%)
Tổng: 21.000.000
|
1.260.199.373 USD
|
▲ 5.92% | 38% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
19,23 USD
≈ 479.714 đ
|
11.288.176.231 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
402.566.062 USD
|
▲ 0.14% | 4% | |
17 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.000 đ
|
10.552.485.240 USD |
87.751.370.111 (100%)
Tổng: 87.751.402.812
|
257.297.449 USD
|
▲ 0.76% | -0% | |
18 |
Polygon
04/2019
|
MATIC |
1,00 USD
≈ 25.020 đ
|
9.934.402.531 USD |
9.906.651.358 (99%)
Tổng: 10.000.000.000
|
350.468.023 USD
|
▼ -0.62% | 1% | |
19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
17,73 USD
≈ 442.246 đ
|
8.178.355.108 USD |
461.394.793 (89%)
Tổng: 516.416.750
|
374.093.609 USD
|
▼ -5.96% | 41% | |
20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,86 USD
≈ 320.769 đ
|
7.697.642.382 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
158.991.495 USD
|
▲ 5.28% | 8% | |
21 |
NEAR Protocol
08/2020
|
NEAR |
7,21 USD
≈ 179.891 đ
|
7.599.515.755 USD |
1.054.016.312 (89%)
Tổng: 1.183.437.905
|
356.375.723 USD
|
▲ 0.37% | 10% | |
22 |
Litecoin
04/2013
|
LTC |
93,68 USD
≈ 2.337.338 đ
|
6.966.201.337 USD |
74.360.969 (89%)
Tổng: 84.000.000
|
690.463.370 USD
|
▼ -0.12% | 8% | |
23 |
Aptos
10/2022
|
APT |
17,04 USD
≈ 425.112 đ
|
6.761.325.251 USD |
396.824.647 (36%)
Tổng: 1.088.090.946
|
328.369.641 USD
|
▼ -4.19% | 13% | |
24 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,06 USD
≈ 151.226 đ
|
5.617.577.558 USD |
926.815.167 (94%)
Tổng: 985.239.504
|
1.635.522 USD
|
▼ -0.06% | 0% | |
25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.956 đ
|
5.349.136.528 USD |
5.347.888.596
|
958.946.913 USD
|
▲ 0.03% | 0% | |
26 |
Stacks
10/2019
|
STX |
3,44 USD
≈ 85.896 đ
|
4.994.247.599 USD |
1.450.660.446 (80%)
Tổng: 1.818.000.000
|
133.891.631 USD
|
▲ 3.76% | 4% | |
27 |
Filecoin
12/2017
|
FIL |
9,23 USD
≈ 230.188 đ
|
4.867.676.245 USD |
527.605.290 (27%)
Tổng: 1.960.807.094
|
228.631.006 USD
|
▲ 1.19% | 1% | |
28 |
Cosmos
03/2019
|
ATOM |
12,31 USD
≈ 307.075 đ
|
4.811.424.789 USD |
390.930.671
|
247.130.238 USD
|
▼ -1.58% | 5% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.955 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethereum Classic
07/2016
|
ETC |
32,47 USD
≈ 810.227 đ
|
4.749.829.542 USD |
146.265.543 (69%)
Tổng: 210.700.000
|
258.283.244 USD
|
▲ 3.12% | 8% | |
31 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,68 USD
≈ 41.833 đ
|
4.449.835.220 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
336.861.384 USD
|
▲ 2.18% | -1% | |
32 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,24 USD
≈ 280.468 đ
|
4.292.565.360 USD |
381.860.659 (71%)
Tổng: 536.870.912
|
340.228.374 USD
|
▲ 4.62% | 4% | |
33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,96 USD
≈ 73.885 đ
|
4.214.016.602 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
61.806.835 USD
|
▲ 2.05% | 3% | |
34 |
Cronos
12/2018
|
CRO |
0,15 USD
≈ 3.841 đ
|
4.090.969.828 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
28.955.086 USD
|
▲ 5.88% | 13% | |
35 |
Stellar
08/2014
|
XLM |
0,14 USD
≈ 3.438 đ
|
3.964.778.041 USD |
28.770.503.414 (58%)
Tổng: 50.001.806.812
|
111.902.552 USD
|
▲ 2.84% | 4% | |
36 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,22 USD
≈ 30.343 đ
|
3.932.707.230 USD |
3.233.737.802 (52%)
Tổng: 6.219.316.795
|
262.724.110 USD
|
▲ 0.39% | 48% | |
37 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 2.911 đ
|
3.931.671.451 USD |
33.700.898.671 (67%)
Tổng: 50.000.000.000
|
65.526.967 USD
|
▲ 3.16% | 6% | |
38 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,42 USD
≈ 10.359 đ
|
3.926.355.417 USD |
9.456.667.814 (88%)
Tổng: 10.795.882.643
|
248.066.556 USD
|
▲ 5.35% | 9% | |
39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
63,12 USD
≈ 1.574.728 đ
|
3.786.922.035 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
10.535.149 USD
|
▼ -2.32% | 7% | |
40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,71 USD
≈ 92.682 đ
|
3.737.521.455 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
254.143.561 USD
|
▲ 1.23% | 10% | |
41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,66 USD
≈ 91.287 đ
|
3.654.827.030 USD |
998.920.173
|
604.036.454 USD
|
▲ 18.02% | 60% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.050 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
38,23 USD
≈ 953.857 đ
|
3.570.752.320 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
127.099.817 USD
|
▲ 1.38% | 2% | |
44 |
Bittensor
03/2023
|
TAO |
545,33 USD
≈ 13.606.009 đ
|
3.543.511.486 USD |
6.497.909 (31%)
Tổng: 21.000.000
|
55.882.075 USD
|
▼ -3.64% | -11% | |
45 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000008098 USD
≈ 0,2020 đ
|
3.406.747.484 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
714.758.061 USD
|
▲ 6.20% | 3% | |
46 |
VeChain
08/2017
|
VET |
0,0466824192 USD
≈ 1.165 đ
|
3.394.489.554 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
95.835.363 USD
|
▲ 6.88% | 13% | |
47 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.581 USD
≈ 89.346.937 đ
|
3.310.597.621 USD |
924.479 (92%)
Tổng: 1.005.577
|
157.088.643 USD
|
▲ 9.79% | 10% | |
48 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.455 đ
|
3.206.723.508 USD |
23.159.705.577 (81%)
Tổng: 28.700.000.000
|
58.270.605 USD
|
▲ 5.31% | -4% | |
49 |
THORChain
07/2019
|
RUNE |
9,36 USD
≈ 233.486 đ
|
3.142.286.322 USD |
335.780.899 (81%)
Tổng: 416.812.966
|
734.028.767 USD
|
▲ 4.68% | 11% | |
50 |
Theta Network
01/2018
|
THETA |
2,93 USD
≈ 73.176 đ
|
2.932.922.465 USD |
1.000.000.000
|
48.395.170 USD
|
▼ -0.83% | 4% | |
51 |
Fetch.ai
03/2019
|
FET |
3,39 USD
≈ 84.612 đ
|
2.851.772.482 USD |
840.914.019 (73%)
Tổng: 1.152.997.575
|
830.427.857 USD
|
▲ 15.04% | 33% | |
52 |
Fantom
10/2018
|
FTM |
1,01 USD
≈ 25.215 đ
|
2.833.453.814 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
184.602.766 USD
|
▼ -0.25% | -5% | |
53 |
Arweave
05/2020
|
AR |
41,58 USD
≈ 1.037.504 đ
|
2.721.803.208 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
144.593.144 USD
|
▲ 1.75% | 23% | |
54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,90 USD
≈ 72.321 đ
|
2.584.751.788 USD |
891.712.466 (89%)
Tổng: 1.000.000.000
|
79.654.729 USD
|
▼ -1.83% | 5% | |
55 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.909 đ
|
2.545.679.105 USD |
2.549.846.921
|
7.463.490.700 USD
|
▲ 0.12% | -0% | |
56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002640856 USD
≈ 6,5889 đ
|
2.524.083.826 USD |
9.557.825.779.460 (98%)
Tổng: 9.710.041.834.397
|
949.825.963 USD
|
▲ 17.26% | 22% | |
57 |
Monero
05/2014
|
XMR |
135,23 USD
≈ 3.373.937 đ
|
2.490.393.962 USD |
18.416.270
|
50.172.372 USD
|
▼ -2.47% | -3% | |
58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.622 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
59 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
2,00 USD
≈ 49.911 đ
|
2.462.360.065 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
606.883.813 USD
|
▼ -6.26% | 9% | |
60 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
14,14 USD
≈ 352.770 đ
|
2.455.971.483 USD |
173.701.062 (17%)
Tổng: 1.032.657.534
|
149.106.048 USD
|
▲ 2.26% | -5% | |
61 |
Sei
08/2023
|
SEI |
0,87 USD
≈ 21.683 đ
|
2.324.766.597 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
314.214.897 USD
|
▲ 0.41% | 6% | |
62 |
Algorand
06/2019
|
ALGO |
0,27 USD
≈ 6.794 đ
|
2.200.760.276 USD |
8.082.363.145 (81%)
Tổng: 10.000.000.000
|
80.688.753 USD
|
▲ 1.31% | 9% | |
63 |
Flow
01/2021
|
FLOW |
1,39 USD
≈ 34.738 đ
|
2.085.198.536 USD |
1.497.662.370
|
95.231.578 USD
|
▲ 1.55% | 6% | |
64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0671341961 USD
≈ 1.675 đ
|
2.034.151.726 USD |
30.299.785.257 (94%)
Tổng: 32.328.945.393
|
176.101.287 USD
|
▲ 1.51% | 18% | |
65 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,036172694 USD
≈ 903 đ
|
1.907.076.953 USD |
52.721.452.099 (84%)
Tổng: 62.955.102.600
|
30.281.755 USD
|
▼ -0.76% | 5% | |
66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
126,98 USD
≈ 3.168.152 đ
|
1.875.152.054 USD |
14.767.298 (92%)
Tổng: 16.000.000
|
92.249.275 USD
|
▲ 2.25% | 5% | |
67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.750 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
68 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000284101 USD
≈ 0,7088 đ
|
1.852.093.055 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
358.013.162 USD
|
▲ 12.14% | 26% | |
69 |
Conflux
11/2020
|
CFX |
0,48 USD
≈ 11.962 đ
|
1.844.419.681 USD |
3.846.954.580 (77%)
Tổng: 4.984.454.594
|
106.173.094 USD
|
▲ 0.67% | 7% | |
70 |
Bitcoin SV
11/2018
|
BSV |
92,05 USD
≈ 2.296.531 đ
|
1.810.816.757 USD |
19.673.100
|
107.635.698 USD
|
▲ 2.88% | 16% | |
71 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,41 USD
≈ 35.225 đ
|
1.806.276.459 USD |
1.279.381.313 (64%)
Tổng: 2.000.000.000
|
420.365.064 USD
|
▲ 12.16% | 36% | |
72 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,27 USD
≈ 31.686 đ
|
1.714.462.001 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
240.224.942 USD
|
▼ -0.00% | 3% | |
73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
139,09 USD
≈ 3.470.411 đ
|
1.679.252.951 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
31.136.414 USD
|
▲ 2.55% | 11% | |
74 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
2,28 USD
≈ 56.914 đ
|
1.660.655.773 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
197.791.896 USD
|
▲ 2.82% | 9% | |
75 |
MultiversX
09/2020
|
EGLD |
61,12 USD
≈ 1.524.896 đ
|
1.634.864.847 USD |
26.749.291 (85%)
Tổng: 31.415.926
|
32.163.704 USD
|
▲ 1.18% | 1% | |
76 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,47 USD
≈ 86.611 đ
|
1.613.069.683 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
8.009.830 USD
|
▲ 0.87% | 2% | |
77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
78 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
4,90 USD
≈ 122.213 đ
|
1.605.511.373 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
72.081.088 USD
|
▲ 0.35% | 14% | |
79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
11,17 USD
≈ 278.712 đ
|
1.589.960.588 USD |
142.331.435 (53%)
Tổng: 270.000.000
|
67.729.606 USD
|
▲ 2.12% | 11% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,69 USD
≈ 17.196 đ
|
1.551.957.273 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
147.912.361 USD
|
▲ 1.33% | 7% | |
82 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,000001568 USD
≈ 0,0391 đ
|
1.518.223.519 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
48.143.111 USD
|
▲ 4.40% | 16% | |
83 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,03 USD
≈ 25.813 đ
|
1.448.401.742 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
50.256.890 USD
|
▲ 7.42% | 12% | |
84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
8,43 USD
≈ 210.343 đ
|
1.368.556.923 USD |
162.332.134 (2%)
Tổng: 10.000.000.000
|
293.227.109 USD
|
▼ -0.14% | 5% | |
85 |
Tezos
10/2017
|
XTZ |
1,40 USD
≈ 34.856 đ
|
1.363.374.498 USD |
975.898.877 (98%)
Tổng: 996.537.636
|
42.742.679 USD
|
▲ 1.74% | 12% | |
86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
87 |
Mina
03/2021
|
MINA |
1,26 USD
≈ 31.507 đ
|
1.358.970.728 USD |
1.076.166.818 (94%)
Tổng: 1.140.804.173
|
51.977.790 USD
|
▲ 1.16% | 3% | |
88 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,90 USD
≈ 22.538 đ
|
1.354.985.618 USD |
1.499.989.209 (15%)
Tổng: 9.999.989.209
|
74.988.813 USD
|
▼ -0.22% | -5% | |
89 |
Flare
12/2020
|
FLR |
0,0356268089 USD
≈ 889 đ
|
1.311.560.374 USD |
36.813.860.494 (37%)
Tổng: 100.559.787.198
|
12.131.956 USD
|
▲ 4.51% | 7% | |
90 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.805 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
62,33 USD
≈ 1.555.119 đ
|
1.308.917.800 USD |
21.000.000
|
204.842.113 USD
|
▲ 0.79% | -2% | |
92 |
eCash
07/2021
|
XEC |
0,0000662734 USD
≈ 1,6535 đ
|
1.303.907.601 USD |
19.674.660.923.092 (94%)
Tổng: 21.000.000.000.000
|
85.065.253 USD
|
▲ 1.74% | 29% | |
93 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,93 USD
≈ 23.245 đ
|
1.294.774.319 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
331.321.986 USD
|
▲ 6.74% | 24% | |
94 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,67 USD
≈ 16.824 đ
|
1.286.778.809 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
88.885.544 USD
|
▲ 1.55% | 6% | |
95 |
Ronin
11/2021
|
RON |
4,21 USD
≈ 105.029 đ
|
1.284.936.323 USD |
305.240.817 (31%)
Tổng: 1.000.000.000
|
37.596.983 USD
|
▲ 0.74% | 10% | |
96 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
2,09 USD
≈ 52.044 đ
|
1.275.949.125 USD |
611.695.052 (54%)
Tổng: 1.142.177.205
|
71.596.741 USD
|
▲ 6.39% | 5% | |
97 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,14 USD
≈ 3.554 đ
|
1.265.961.874 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
57.453.141 USD
|
▲ 1.24% | 5% | |
98 |
Akash Network
10/2020
|
AKT |
5,32 USD
≈ 132.801 đ
|
1.233.872.001 USD |
231.813.118 (60%)
Tổng: 388.539.008
|
12.443.885 USD
|
▲ 0.64% | 1% | |
99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
2,03 USD
≈ 50.659 đ
|
1.228.202.312 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
56.119.908 USD
|
▲ 1.64% | 7% | |
100 |
EOS
07/2017
|
EOS |
1,07 USD
≈ 26.695 đ
|
1.199.792.159 USD |
1.121.357.197
|
125.436.375 USD
|
▲ 0.81% | 5% | |
101 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,20 USD
≈ 304.502 đ
|
1.175.138.174 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
6.442.193 USD
|
▲ 6.40% | -16% | |
102 |
IOTA
06/2017
|
IOTA |
0,35 USD
≈ 8.838 đ
|
1.130.382.363 USD |
3.191.229.882
|
33.983.451 USD
|
▲ 3.33% | 9% | |
103 |
Neo
09/2016
|
NEO |
15,99 USD
≈ 398.835 đ
|
1.127.590.740 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
35.583.363 USD
|
▲ 1.45% | 8% | |
104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
4,57 USD
≈ 113.921 đ
|
1.124.327.312 USD |
246.239.743 (55%)
Tổng: 450.000.000
|
197.470.981 USD
|
▲ 4.48% | 13% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 621.739 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
1,00 USD
≈ 25.031 đ
|
1.086.386.923 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
27.027.128 USD
|
▲ 2.67% | 4% | |
107 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0216455751 USD
≈ 540 đ
|
1.067.126.845 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
74.176.405 USD
|
▲ 1.96% | 0% | |
108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.041 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
SATS
12/2023
|
1000SATS |
0,0005023697 USD
≈ 12,5341 đ
|
1.054.976.286 USD |
2.100.000.000.000
|
41.809.554 USD
|
▲ 1.96% | -4% | |
111 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.601 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,47 USD
≈ 86.614 đ
|
1.026.238.070 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
43.643.256 USD
|
▲ 0.92% | 2% | |
113 |
Core
02/2023
|
CORE |
1,17 USD
≈ 29.251 đ
|
1.024.376.687 USD |
873.749.824 (42%)
Tổng: 2.100.000.000
|
50.651.064 USD
|
▲ 19.14% | 99% | |
114 |
Helium
06/2020
|
HNT |
6,28 USD
≈ 156.567 đ
|
1.009.527.997 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
16.822.372 USD
|
▲ 3.41% | -5% | |
115 |
AIOZ Network
04/2021
|
AIOZ |
0,91 USD
≈ 22.687 đ
|
984.486.087 USD |
1.082.709.453
|
16.451.704 USD
|
▲ 0.94% | 6% | |
116 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,13 USD
≈ 103.104 đ
|
984.281.249 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
80.962.476 USD
|
▼ -0.28% | 37% | |
117 |
Klaytn
03/2020
|
KLAY |
0,27 USD
≈ 6.716 đ
|
961.408.134 USD |
3.571.860.234 (60%)
Tổng: 5.921.185.880
|
21.219.595 USD
|
▲ 1.61% | 8% | |
118 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
367,06 USD
≈ 9.158.052 đ
|
950.524.360 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.883.900 USD
|
▲ 3.00% | 7% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.950 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,14 USD
≈ 3.523 đ
|
947.897.610 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
36.444.006 USD
|
▲ 0.84% | -1% | |
121 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 553.641 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
122 |
Dymension
02/2024
|
DYM |
6,42 USD
≈ 160.161 đ
|
937.216.377 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
109.273.695 USD
|
▲ 10.30% | 7% | |
123 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
9,64 USD
≈ 240.594 đ
|
930.454.263 USD |
96.489.465 (32%)
Tổng: 300.000.000
|
84.306.859 USD
|
▲ 4.36% | 37% | |
124 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,61 USD
≈ 15.167 đ
|
913.618.983 USD |
1.502.912.639 (50%)
Tổng: 3.000.000.000
|
62.747.607 USD
|
▲ 3.19% | 5% | |
125 |
Terra Classic
07/2019
|
LUNC |
0,0001563259 USD
≈ 3,9003 đ
|
911.797.613 USD |
5.832.672.419.165 (86%)
Tổng: 6.802.081.655.757
|
47.390.064 USD
|
▲ 2.04% | 9% | |
126 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
1,05 USD
≈ 26.315 đ
|
893.864.656 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
76.407.063 USD
|
▼ -1.48% | 20% | |
127 |
Osmosis
09/2021
|
OSMO |
1,36 USD
≈ 34.024 đ
|
888.126.082 USD |
651.267.737 (65%)
Tổng: 1.000.000.000
|
40.827.856 USD
|
▲ 1.75% | 1% | |
128 |
Nervos Network
11/2019
|
CKB |
0,019932643 USD
≈ 497 đ
|
873.857.031 USD |
43.840.499.726 (98%)
Tổng: 44.524.937.760
|
22.249.255 USD
|
▲ 0.88% | -1% | |
129 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,62 USD
≈ 40.535 đ
|
872.586.143 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
35.490.911 USD
|
▲ 8.82% | 17% | |
130 |
Bitcoin Gold
10/2017
|
BTG |
49,68 USD
≈ 1.239.457 đ
|
870.050.371 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
49.663.101 USD
|
▲ 1.31% | 10% | |
131 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,48 USD
≈ 37.022 đ
|
843.382.178 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
387.674.997 USD
|
▲ 13.78% | 30% | |
132 |
Radix
09/2021
|
XRD |
0,080775191 USD
≈ 2.015 đ
|
840.757.726 USD |
10.408.613.283 (81%)
Tổng: 12.808.613.283
|
7.797.499 USD
|
▲ 3.41% | 20% | |
133 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,45 USD
≈ 11.342 đ
|
837.405.540 USD |
1.842.113.081 (83%)
Tổng: 2.230.434.667
|
18.399.267 USD
|
▼ -0.95% | -1% | |
134 |
WEMIX
10/2020
|
WEMIX |
2,27 USD
≈ 56.684 đ
|
832.938.106 USD |
366.627.208 (37%)
Tổng: 980.000.000
|
8.087.708 USD
|
▼ -2.38% | -16% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 780.436 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,70 USD
≈ 17.456 đ
|
813.618.337 USD |
1.162.897.320 (35%)
Tổng: 3.303.030.299
|
56.638.330 USD
|
▲ 1.17% | 5% | |
137 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
7,02 USD
≈ 175.095 đ
|
808.456.905 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
1.443.941.339 USD
|
▼ -3.32% | 84% | |
138 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.198 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
139 |
Manta Network
01/2024
|
MANTA |
3,16 USD
≈ 78.956 đ
|
794.303.757 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
74.156.561 USD
|
▲ 3.17% | 2% | |
140 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.516 đ
|
789.724.518 USD |
5.604.176.433 (67%)
Tổng: 8.411.902.610
|
21.288.011 USD
|
▲ 1.53% | 2% | |
141 |
Terra
05/2022
|
LUNA |
1,11 USD
≈ 27.789 đ
|
775.510.587 USD |
696.285.780 (69%)
Tổng: 1.004.262.701
|
75.117.705 USD
|
▲ 1.17% | 18% | |
142 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0138609152 USD
≈ 346 đ
|
765.118.743 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
595.404.620 USD
|
▲ 9.93% | 4% | |
143 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,34 USD
≈ 33.377 đ
|
749.143.014 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
7.940.494 USD
|
▲ 2.84% | 0% | |
144 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.798 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
145 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,40 USD
≈ 10.028 đ
|
743.107.562 USD |
1.848.938.610 (34%)
Tổng: 5.392.664.744
|
793.262.908 USD
|
▲ 15.71% | 38% | |
146 |
IoTeX
05/2018
|
IOTX |
0,0776834937 USD
≈ 1.938 đ
|
733.439.302 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
29.906.907 USD
|
▼ -1.61% | 13% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.898 đ
|
730.304.857 USD |
731.822.282
|
7.275.571 USD
|
▼ -0.02% | -0% | |
149 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,66 USD
≈ 16.387 đ
|
722.457.388 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
182.287.302 USD
|
▲ 11.96% | 28% | |
150 |
XDC Network
04/2018
|
XDC |
0,0502059716 USD
≈ 1.253 đ
|
698.153.838 USD |
13.905.792.801 (37%)
Tổng: 37.705.012.699
|
14.641.410 USD
|
▲ 0.80% | 10% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.186 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
Celo
05/2020
|
CELO |
1,30 USD
≈ 32.537 đ
|
692.408.771 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
61.698.114 USD
|
▼ -0.11% | 14% | |
153 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.157.226 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5868 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Enjin Coin
11/2017
|
ENJ |
0,50 USD
≈ 12.490 đ
|
690.736.923 USD |
1.379.841.766 (77%)
Tổng: 1.793.844.718
|
26.149.655 USD
|
▲ 2.37% | -1% | |
156 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.650 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
157 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
158 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.642 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
159 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
22,30 USD
≈ 556.286 đ
|
688.696.064 USD |
30.888.724 (31%)
Tổng: 100.000.000
|
51.968.096 USD
|
▲ 2.47% | 7% | |
160 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,60 USD
≈ 14.987 đ
|
688.097.937 USD |
1.145.523.442 (76%)
Tổng: 1.500.000.000
|
33.661.761 USD
|
▲ 3.17% | 9% | |
161 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,36 USD
≈ 33.992 đ
|
664.550.946 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
15.120.479 USD
|
▲ 6.19% | 12% | |
162 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
32,29 USD
≈ 805.609 đ
|
652.791.034 USD |
20.217.174
|
6.165.349 USD
|
▲ 2.87% | 4% | |
163 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,98 USD
≈ 49.469 đ
|
652.107.565 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
65.759.880 USD
|
▼ -4.13% | -1% | |
164 |
Zilliqa
01/2018
|
ZIL |
0,0368790745 USD
≈ 920 đ
|
640.670.775 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
75.974.845 USD
|
▲ 4.55% | 9% | |
165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,23 USD
≈ 30.734 đ
|
635.479.644 USD |
515.883.930 (26%)
Tổng: 2.000.000.000
|
131.352.520 USD
|
▼ -0.89% | 14% | |
166 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
78,40 USD
≈ 1.955.969 đ
|
634.724.382 USD |
8.096.432 (81%)
Tổng: 10.000.000
|
41.972.427 USD
|
▲ 2.66% | 7% | |
167 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.486 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
168 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
23,78 USD
≈ 593.375 đ
|
624.808.625 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
18.994.371 USD
|
▲ 16.58% | -11% | |
169 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,12 USD
≈ 2.965 đ
|
615.567.502 USD |
5.179.144.337 (74%)
Tổng: 7.000.000.000
|
35.672.667 USD
|
▲ 2.11% | 22% | |
170 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
19,46 USD
≈ 485.625 đ
|
613.062.657 USD |
31.497.387
|
34.494.131 USD
|
▼ -1.58% | 4% | |
171 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,63 USD
≈ 190.313 đ
|
601.215.571 USD |
78.819.433 (79%)
Tổng: 99.681.496
|
26.184.400 USD
|
▼ -0.77% | 5% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.436 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.461 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
174 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
59,98 USD
≈ 1.496.515 đ
|
599.805.705 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
36.664.306 USD
|
▲ 0.48% | 2% | |
175 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,78 USD
≈ 19.372 đ
|
598.670.183 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
110.299.219 USD
|
▲ 3.20% | 5% | |
176 |
Siacoin
08/2015
|
SC |
0,0104926238 USD
≈ 262 đ
|
595.617.146 USD |
56.765.319.799 (100%)
Tổng: 56.790.975.000
|
60.463.531 USD
|
▼ -0.82% | 15% | |
177 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,59 USD
≈ 14.824 đ
|
594.148.139 USD |
1.000.000.000
|
158.333.023 USD
|
▲ 7.04% | 26% | |
178 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 962.571 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
179 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0034256274 USD
≈ 85 đ
|
593.298.237 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
21.886.632 USD
|
▲ 1.90% | 4% | |
180 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,75 USD
≈ 18.629 đ
|
592.821.966 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
44.949.290 USD
|
▲ 1.08% | 23% | |
181 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.403 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
182 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,40 USD
≈ 34.842 đ
|
581.843.474 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
17.625.805 USD
|
▼ -0.73% | 3% | |
183 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,01107812 USD
≈ 276 đ
|
560.552.873 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
101.300.198 USD
|
▼ -1.65% | 29% | |
184 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 402.444 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
185 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005636 USD
≈ 0,0141 đ
|
558.059.427 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
30.175.618 USD
|
▲ 1.66% | 6% | |
186 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,055581215 USD
≈ 1.387 đ
|
555.812.150 USD |
10.000.000.000
|
88.523.323 USD
|
▼ -2.61% | 24% | |
187 |
Theta Fuel
03/2019
|
TFUEL |
0,0845002997 USD
≈ 2.108 đ
|
548.860.254 USD |
6.495.364.579
|
12.912.169 USD
|
▼ -0.22% | 9% | |
188 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.221 USD
≈ 55.407.001 đ
|
547.461.148 USD |
246.524
|
2.773.642 USD
|
▲ 1.26% | 2% | |
189 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,40 USD
≈ 9.875 đ
|
540.923.249 USD |
1.366.718.779 (99%)
Tổng: 1.374.513.896
|
33.222.070 USD
|
▲ 1.08% | 2% | |
190 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
5,10 USD
≈ 127.155 đ
|
536.677.544 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
34.303.546 USD
|
▼ -1.31% | 11% | |
191 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
101,32 USD
≈ 2.527.810 đ
|
531.959.318 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
30.104.698 USD
|
▲ 0.91% | -3% | |
192 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,00 USD
≈ 49.788 đ
|
518.187.571 USD |
259.676.559 (47%)
Tổng: 555.000.000
|
44.677.970 USD
|
▲ 0.08% | -9% | |
193 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.971.992 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
194 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
135,78 USD
≈ 3.387.646 đ
|
511.524.608 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
31.206.157 USD
|
▼ -4.60% | 4% | |
195 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 884 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
196 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,83 USD
≈ 345.180 đ
|
504.973.472 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.210.233 USD
|
▲ 3.32% | 21% | |
197 |
Zcash
10/2016
|
ZEC |
30,89 USD
≈ 770.719 đ
|
504.388.772 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
64.041.437 USD
|
▼ -0.30% | 6% | |
198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
2,12 USD
≈ 52.951 đ
|
501.853.278 USD |
236.468.750 (11%)
Tổng: 2.100.000.000
|
50.862.742 USD
|
▲ 1.71% | 1% | |
199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
5,21 USD
≈ 130.009 đ
|
500.364.400 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
239.129.507 USD
|
▲ 2.94% | 14% | |
200 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0519821721 USD
≈ 1.297 đ
|
500.185.756 USD |
9.622.255.781 (87%)
Tổng: 11.035.000.000
|
224.777.017 USD
|
▼ -10.64% | 47% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.