Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10225 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3944) - Tron10 (10) - Polygon (306) - Base (149) - BNB Smart Chain (BEP20) (2568) - Solana (807) - Cronos (35) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2574) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Optimism (17) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
09/05/2024 06:55
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.473 USD
≈ 1.564.801.544 đ
|
1.210.753.253.212 USD |
19.695.612 (94%)
Tổng: 21.000.000
|
26.414.540.226 USD
|
▼ -2.56% | 6% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.969 USD
≈ 75.582.855 đ
|
356.619.597.642 USD |
120.103.321
|
12.020.497.876 USD
|
▼ -2.67% | 0% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.448 đ
|
110.924.751.142 USD |
110.955.976.511 (98%)
Tổng: 113.086.550.461
|
47.501.462.083 USD
|
▼ -0.03% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
586,29 USD
≈ 14.924.024 đ
|
86.528.941.519 USD |
147.587.151
|
1.609.486.347 USD
|
▲ 0.70% | 5% | |
| 5 |
Solana
04/2020
|
SOL |
140,96 USD
≈ 3.588.124 đ
|
63.163.434.827 USD |
448.096.317 (78%)
Tổng: 575.544.850
|
2.569.144.976 USD
|
▼ -6.58% | 5% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.454 đ
|
33.043.837.263 USD |
33.045.496.284
|
5.687.596.557 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.196 đ
|
28.634.949.072 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.163.601.116 USD
|
▼ -2.51% | 1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.631 đ
|
20.572.172.727 USD |
144.210.086.384
|
1.187.674.247 USD
|
▼ -6.44% | 11% | |
| 9 |
Toncoin
08/2021
|
TON |
5,73 USD
≈ 145.896 đ
|
19.907.989.956 USD |
3.473.413.467 (68%)
Tổng: 5.106.332.398
|
217.586.781 USD
|
▼ -1.08% | 18% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.637 đ
|
16.301.721.510 USD |
35.659.179.351 (79%)
Tổng: 45.000.000.000
|
506.498.959 USD
|
▲ 2.39% | 2% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000022464 USD
≈ 0,5718 đ
|
13.237.789.276 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
424.364.897 USD
|
▼ -3.47% | 1% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,90 USD
≈ 862.875 đ
|
12.902.056.666 USD |
380.613.423 (53%)
Tổng: 715.748.719
|
411.494.628 USD
|
▼ -5.67% | 3% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.128 đ
|
10.750.897.264 USD |
87.501.781.917 (100%)
Tổng: 87.501.809.672
|
404.269.039 USD
|
▲ 1.40% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,98 USD
≈ 177.625 đ
|
10.034.017.202 USD |
1.437.953.431
|
197.062.395 USD
|
▼ -1.82% | 2% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
448,25 USD
≈ 11.410.163 đ
|
8.831.842.446 USD |
19.703.009 (94%)
Tổng: 21.000.000
|
361.984.814 USD
|
▼ -6.43% | 7% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,83 USD
≈ 351.937 đ
|
8.117.166.980 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
298.976.224 USD
|
▼ -2.94% | 5% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,82 USD
≈ 173.653 đ
|
7.297.601.037 USD |
1.069.719.731 (90%)
Tổng: 1.189.770.561
|
410.752.819 USD
|
▼ -7.17% | 12% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.336 đ
|
6.747.069.850 USD |
9.906.961.580 (99%)
Tổng: 10.000.000.000
|
259.969.535 USD
|
▼ -3.01% | -1% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,10 USD
≈ 2.064.353 đ
|
6.042.509.757 USD |
74.508.619 (89%)
Tổng: 84.000.000
|
367.519.772 USD
|
▼ -0.45% | 2% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,05 USD
≈ 306.805 đ
|
5.588.593.211 USD |
463.674.974 (89%)
Tổng: 518.446.510
|
105.990.151 USD
|
▼ -4.34% | -7% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,91 USD
≈ 150.528 đ
|
5.478.610.595 USD |
926.461.468 (94%)
Tổng: 985.239.504
|
2.459.956 USD
|
▲ 1.90% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.451 đ
|
5.347.127.880 USD |
5.347.888.596
|
687.291.123 USD
|
▼ -0.02% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,30 USD
≈ 185.905 đ
|
4.374.155.127 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
108.266.851 USD
|
▼ -2.38% | 5% | |
| 24 |
Ethereum Classic
07/2016
|
ETC |
26,99 USD
≈ 687.126 đ
|
3.966.743.653 USD |
146.950.413 (70%)
Tổng: 210.700.000
|
388.935.449 USD
|
▼ -2.26% | 7% | |
| 25 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.442 đ
|
3.833.965.329 USD |
3.835.987.948
|
8.066.919.143 USD
|
▼ -0.16% | 0% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.708 đ
|
3.801.391.240 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
82.022.037 USD
|
▼ -3.34% | 6% | |
| 27 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,77 USD
≈ 248.602 đ
|
3.795.616.231 USD |
388.643.223 (72%)
Tổng: 536.870.912
|
410.759.109 USD
|
▼ -7.24% | 28% | |
| 28 |
Aptos
10/2022
|
APT |
8,56 USD
≈ 217.925 đ
|
3.668.221.819 USD |
428.471.412 (39%)
Tổng: 1.094.895.318
|
126.898.349 USD
|
▼ -3.99% | -2% | |
| 29 |
Cosmos
03/2019
|
ATOM |
9,11 USD
≈ 231.969 đ
|
3.562.514.842 USD |
390.930.671
|
150.827.962 USD
|
▼ -0.27% | 7% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.199 đ
|
3.339.567.012 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
14.208.556 USD
|
▼ -1.28% | 0% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,01 USD
≈ 25.741 đ
|
3.301.170.740 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
78.189.874 USD
|
▼ -4.48% | 7% | |
| 32 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000007689 USD
≈ 0,1957 đ
|
3.234.672.564 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
706.178.592 USD
|
▼ -4.94% | 11% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,67 USD
≈ 144.402 đ
|
3.112.580.292 USD |
548.680.615 (28%)
Tổng: 1.960.510.117
|
141.010.297 USD
|
▼ -3.41% | 0% | |
| 34 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.736 đ
|
3.107.505.854 USD |
28.908.674.506 (58%)
Tổng: 50.001.806.812
|
64.025.183 USD
|
▼ -1.43% | -2% | |
| 35 |
Stacks
10/2019
|
STX |
2,06 USD
≈ 52.516 đ
|
3.009.961.967 USD |
1.458.960.639 (80%)
Tổng: 1.818.000.000
|
89.447.527 USD
|
▼ -5.47% | -3% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,06 USD
≈ 1.274.164 đ
|
3.003.332.896 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.136.299 USD
|
▼ -0.44% | 3% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,05 USD
≈ 52.245 đ
|
2.990.035.288 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
46.474.161 USD
|
▼ -6.06% | 2% | |
| 38 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.010 đ
|
2.787.955.394 USD |
23.576.870.438 (82%)
Tổng: 28.700.000.000
|
76.707.931 USD
|
▲ 3.33% | 9% | |
| 39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,77 USD
≈ 70.507 đ
|
2.766.853.095 USD |
998.906.039
|
568.074.850 USD
|
▼ -10.88% | 7% | |
| 40 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,02 USD
≈ 26.037 đ
|
2.714.580.707 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
306.426.115 USD
|
▼ -2.12% | -1% | |
| 41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,58 USD
≈ 65.725 đ
|
2.699.189.235 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
208.019.100 USD
|
▼ -3.96% | -3% | |
| 42 |
Bittensor
03/2023
|
TAO |
386,23 USD
≈ 9.831.569 đ
|
2.599.278.626 USD |
6.729.815 (32%)
Tổng: 21.000.000
|
65.731.706 USD
|
▼ -9.07% | 1% | |
| 43 |
VeChain
08/2017
|
VET |
0,0352359757 USD
≈ 897 đ
|
2.562.166.948 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
49.617.999 USD
|
▼ -2.01% | 0% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.718 USD
≈ 69.175.472 đ
|
2.514.901.133 USD |
925.426 (92%)
Tổng: 1.005.577
|
60.651.851 USD
|
▼ -4.09% | 1% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.660 đ
|
2.481.100.908 USD |
9.483.164.962 (88%)
Tổng: 10.797.372.488
|
102.262.865 USD
|
▼ -7.96% | 8% | |
| 46 |
Arweave
05/2020
|
AR |
36,93 USD
≈ 940.014 đ
|
2.417.121.238 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
124.181.135 USD
|
▼ -1.96% | 30% | |
| 47 |
Monero
05/2014
|
XMR |
130,03 USD
≈ 3.309.872 đ
|
2.396.938.112 USD |
18.433.962
|
37.732.439 USD
|
▲ 2.59% | 6% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,02 USD
≈ 25.999 đ
|
2.389.158.880 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
207.739.610 USD
|
▼ -8.10% | -10% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,18 USD
≈ 590.140 đ
|
2.165.355.131 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
99.169.060 USD
|
▼ -7.10% | -2% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,15 USD
≈ 54.843 đ
|
2.154.504.755 USD |
1.000.000.000
|
38.467.621 USD
|
▼ -1.12% | 7% | |
| 51 |
THORChain
07/2019
|
RUNE |
5,69 USD
≈ 144.864 đ
|
1.909.980.042 USD |
335.615.388 (81%)
Tổng: 414.193.187
|
521.497.000 USD
|
▲ 7.37% | 18% | |
| 52 |
Fantom
10/2018
|
FTM |
0,66 USD
≈ 16.762 đ
|
1.846.167.582 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
117.441.734 USD
|
▼ -4.22% | -0% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,14 USD
≈ 54.509 đ
|
1.816.327.315 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
215.074.705 USD
|
▼ -9.86% | 7% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,39 USD
≈ 239.132 đ
|
1.712.104.537 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
81.793.285 USD
|
▼ -2.03% | -3% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,88 USD
≈ 47.950 đ
|
1.680.861.458 USD |
892.316.359 (89%)
Tổng: 1.000.000.000
|
85.059.492 USD
|
▼ -5.07% | -2% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001663248 USD
≈ 4,2338 đ
|
1.589.539.133 USD |
9.556.835.164.572 (98%)
Tổng: 9.708.315.793.904
|
139.789.775 USD
|
▼ -5.01% | 5% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,12 USD
≈ 28.569 đ
|
1.571.248.032 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
52.769.506 USD
|
▼ -0.69% | 2% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.781 đ
|
1.530.409.482 USD |
8.148.259.942 (81%)
Tổng: 10.000.000.000
|
59.332.594 USD
|
▼ -3.03% | 5% | |
| 59 |
Core
02/2023
|
CORE |
1,67 USD
≈ 42.599 đ
|
1.483.682.203 USD |
886.583.447 (42%)
Tổng: 2.100.000.000
|
76.345.804 USD
|
▼ -5.72% | -12% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000229804 USD
≈ 0,5850 đ
|
1.466.681.963 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
178.870.581 USD
|
▼ -5.32% | -0% | |
| 61 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.278 đ
|
1.460.511.604 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
104.447.736 USD
|
▼ -1.80% | -1% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,02 USD
≈ 25.980 đ
|
1.377.861.537 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
125.739.056 USD
|
▼ -8.47% | 7% | |
| 63 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.530 đ
|
1.333.079.976 USD |
1.506.117.105
|
47.377.021 USD
|
▼ -0.86% | 4% | |
| 64 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,87 USD
≈ 22.123 đ
|
1.321.324.961 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
500.116.756 USD
|
▼ -5.91% | 9% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0428684119 USD
≈ 1.091 đ
|
1.300.993.605 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
101.793.148 USD
|
▼ -3.98% | 3% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
86,02 USD
≈ 2.189.599 đ
|
1.274.145.592 USD |
14.812.476 (93%)
Tổng: 16.000.000
|
82.275.969 USD
|
▼ -4.31% | 4% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
62,74 USD
≈ 1.597.151 đ
|
1.235.976.595 USD |
19.698.694
|
45.752.470 USD
|
▼ -2.17% | 7% | |
| 68 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0238541621 USD
≈ 607 đ
|
1.179.970.084 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
14.807.355 USD
|
▼ -2.87% | 0% | |
| 69 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,10 USD
≈ 53.421 đ
|
1.172.046.575 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
5.837.105 USD
|
▼ -1.87% | 3% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
96,23 USD
≈ 2.449.420 đ
|
1.161.705.417 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
19.209.340 USD
|
▼ -1.22% | -4% | |
| 71 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011881 USD
≈ 0,0302 đ
|
1.150.354.589 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
25.397.617 USD
|
▼ -2.38% | 1% | |
| 72 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,89 USD
≈ 22.698 đ
|
1.143.321.961 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
97.568.568 USD
|
▼ -9.67% | 10% | |
| 73 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,62 USD
≈ 15.706 đ
|
1.110.643.501 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
132.315.630 USD
|
▼ -4.46% | -8% | |
| 74 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,61 USD
≈ 117.275 đ
|
1.101.968.295 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
59.776.846 USD
|
▼ -4.66% | 7% | |
| 75 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,33 USD
≈ 135.753 đ
|
1.100.063.681 USD |
206.272.253 (2%)
Tổng: 10.000.000.000
|
406.120.790 USD
|
▼ -11.50% | 16% | |
| 76 |
Flare
12/2020
|
FLR |
0,0280349187 USD
≈ 714 đ
|
1.087.732.668 USD |
38.799.208.939 (39%)
Tổng: 100.559.787.198
|
7.688.203 USD
|
▼ -4.52% | -5% | |
| 77 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.110 đ
|
1.086.101.159 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
86.405.285 USD
|
▼ -4.45% | 6% | |
| 78 |
MultiversX
09/2020
|
EGLD |
39,98 USD
≈ 1.017.813 đ
|
1.076.172.970 USD |
26.914.549 (86%)
Tổng: 31.415.926
|
35.689.352 USD
|
▲ 0.78% | 4% | |
| 79 |
Neo
09/2016
|
NEO |
15,25 USD
≈ 388.237 đ
|
1.075.850.417 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
52.440.347 USD
|
▼ -4.13% | -5% | |
| 80 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,76 USD
≈ 19.444 đ
|
1.061.558.015 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
159.658.903 USD
|
▼ -5.06% | 1% | |
| 81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,24 USD
≈ 184.307 đ
|
1.046.069.220 USD |
144.474.653 (54%)
Tổng: 270.000.000
|
31.364.778 USD
|
▼ -1.08% | 3% | |
| 82 |
Akash Network
10/2020
|
AKT |
4,27 USD
≈ 108.736 đ
|
1.008.496.483 USD |
236.088.351 (61%)
Tổng: 388.539.008
|
21.495.512 USD
|
▼ -10.56% | 6% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,28 USD
≈ 261.667 đ
|
985.000.903 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.566.466 USD
|
▼ -3.15% | 8% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 11.001 đ
|
979.186.968 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
68.839.089 USD
|
▼ -1.28% | 2% | |
| 85 |
eCash
07/2021
|
XEC |
0,000047201 USD
≈ 1,2015 đ
|
929.822.912 USD |
19.699.207.798.092 (94%)
Tổng: 21.000.000.000.000
|
15.926.904 USD
|
▼ -4.04% | 5% | |
| 86 |
Tezos
10/2017
|
XTZ |
0,92 USD
≈ 23.473 đ
|
904.610.978 USD |
980.981.088 (98%)
Tổng: 1.001.547.724
|
29.942.444 USD
|
▼ -1.41% | 1% | |
| 87 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,24 USD
≈ 31.511 đ
|
901.185.746 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
109.355.009 USD
|
▼ -1.50% | -1% | |
| 88 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.338 đ
|
899.090.196 USD |
1.125.318.619
|
113.862.434 USD
|
▼ -0.12% | 3% | |
| 89 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0178439941 USD
≈ 454 đ
|
879.708.902 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
46.702.673 USD
|
▼ -4.94% | 8% | |
| 90 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.301 đ
|
877.558.711 USD |
1.100.344.502 (95%)
Tổng: 1.156.328.093
|
44.733.090 USD
|
▼ -8.32% | -0% | |
| 91 |
Ronin
11/2021
|
RON |
2,72 USD
≈ 69.249 đ
|
874.037.378 USD |
321.285.911 (32%)
Tổng: 1.000.000.000
|
15.462.007 USD
|
▼ -3.06% | 5% | |
| 92 |
AIOZ Network
04/2021
|
AIOZ |
0,77 USD
≈ 19.571 đ
|
839.597.266 USD |
1.092.028.125
|
22.029.356 USD
|
▼ -5.69% | 25% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,56 USD
≈ 65.071 đ
|
837.881.835 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
28.064.218 USD
|
▼ -4.35% | -3% | |
| 94 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.354 đ
|
830.431.450 USD |
3.948.026.858 (79%)
Tổng: 4.998.026.872
|
33.881.061 USD
|
▼ -2.17% | -2% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.878 đ
|
815.485.155 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
45.388.491 USD
|
▼ -1.72% | 1% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
302,08 USD
≈ 7.689.552 đ
|
782.273.518 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.663.680 USD
|
▼ -2.68% | -3% | |
| 97 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
37,25 USD
≈ 948.112 đ
|
782.178.718 USD |
21.000.000
|
130.065.081 USD
|
▼ -2.77% | 8% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,017474524 USD
≈ 445 đ
|
770.933.715 USD |
44.117.580.165 (98%)
Tổng: 44.799.337.879
|
36.144.851 USD
|
▼ -1.92% | 8% | |
| 99 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,09 USD
≈ 205.945 đ
|
754.233.585 USD |
93.224.070 (31%)
Tổng: 300.000.000
|
4.356.067 USD
|
▼ -0.86% | 5% | |
| 100 |
Helium
06/2020
|
HNT |
4,55 USD
≈ 115.869 đ
|
732.291.217 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
11.918.414 USD
|
▼ -7.73% | -10% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.338 đ
|
731.035.599 USD |
734.399.644
|
5.644.792 USD
|
▼ -0.02% | 0% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,21 USD
≈ 30.732 đ
|
730.303.024 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
49.056.393 USD
|
▼ -3.71% | 2% | |
| 103 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,10 USD
≈ 28.121 đ
|
720.962.923 USD |
652.617.513 (57%)
Tổng: 1.148.172.592
|
18.456.004 USD
|
▼ -9.29% | -4% | |
| 104 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,48 USD
≈ 12.189 đ
|
718.277.266 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
92.916.230 USD
|
▼ -7.19% | -8% | |
| 105 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0103370913 USD
≈ 263 đ
|
712.911.227 USD |
68.966.327.627
|
210.195.583 USD
|
▼ -5.03% | 13% | |
| 106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.650 đ
|
708.279.475 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
11.426.102 USD
|
▼ -1.68% | 2% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.755 đ
|
707.975.037 USD |
6.540.417.316
|
36.331.107 USD
|
▲ 0.12% | 7% | |
| 108 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.543 đ
|
707.384.619 USD |
3.248.643.038
|
16.342.461 USD
|
▼ -2.60% | 2% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.510 đ
|
693.208.578 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.112.218 USD
|
▼ -2.76% | 4% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,63 USD
≈ 66.841 đ
|
682.974.644 USD |
260.095.505 (58%)
Tổng: 450.000.000
|
26.444.596 USD
|
▼ -0.57% | 5% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.424 đ
|
630.745.102 USD |
3.629.184.462 (61%)
Tổng: 5.943.521.430
|
12.548.573 USD
|
▼ -1.52% | 1% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,91 USD
≈ 48.531 đ
|
627.056.867 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
169.629.389 USD
|
▲ 16.13% | 28% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,13 USD
≈ 28.685 đ
|
605.253.967 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
13.933.002 USD
|
▼ -10.32% | 2% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001038727 USD
≈ 2,6441 đ
|
602.443.794 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
53.922.638 USD
|
▼ -0.17% | 4% | |
| 116 |
Bitcoin Gold
10/2017
|
BTG |
34,08 USD
≈ 867.558 đ
|
596.909.979 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
12.081.736 USD
|
▼ -5.91% | 16% | |
| 117 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0884186469 USD
≈ 2.251 đ
|
593.607.417 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
21.584.962 USD
|
▼ -5.62% | -2% | |
| 118 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.438 đ
|
590.067.318 USD |
1.591.441.813 (53%)
Tổng: 3.000.000.000
|
53.646.421 USD
|
▼ -4.15% | -5% | |
| 119 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,72 USD
≈ 18.451 đ
|
575.529.111 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
13.994.821 USD
|
▼ -3.24% | 11% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.310 USD
≈ 58.797.835 đ
|
569.439.306 USD |
246.524
|
2.917.029 USD
|
▼ -0.20% | -1% | |
| 121 |
Osmosis
09/2021
|
OSMO |
0,85 USD
≈ 21.727 đ
|
562.554.115 USD |
659.081.543 (66%)
Tổng: 1.000.000.000
|
17.213.107 USD
|
▼ -3.60% | 0% | |
| 122 |
WEMIX
10/2020
|
WEMIX |
1,56 USD
≈ 39.789 đ
|
558.700.101 USD |
357.423.757 (36%)
Tổng: 980.000.000
|
2.744.141 USD
|
▼ -7.54% | 1% | |
| 123 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,54 USD
≈ 395.503 đ
|
555.830.018 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
12.507.746 USD
|
▼ -11.90% | 4% | |
| 124 |
SATS
12/2023
|
1000SATS |
0,0002620018 USD
≈ 6,6693 đ
|
550.203.825 USD |
2.100.000.000.000
|
26.484.659 USD
|
▼ -3.43% | 3% | |
| 125 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,54 USD
≈ 13.835 đ
|
543.525.545 USD |
1.000.000.000
|
59.566.055 USD
|
▼ -5.63% | 19% | |
| 126 |
Astar
10/2021
|
ASTR |
0,0939036704 USD
≈ 2.390 đ
|
530.100.341 USD |
5.645.150.385 (67%)
Tổng: 8.440.012.320
|
19.361.011 USD
|
▼ -2.45% | 0% | |
| 127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.213 đ
|
526.676.678 USD |
1.858.707.770 (83%)
Tổng: 2.230.434.593
|
9.771.223 USD
|
▼ -3.54% | 1% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.094 đ
|
525.916.459 USD |
1.206.721.483 (37%)
Tổng: 3.303.030.299
|
51.310.938 USD
|
▲ 1.77% | 5% | |
| 129 |
XDC Network
04/2018
|
XDC |
0,0374224953 USD
≈ 953 đ
|
520.687.318 USD |
13.913.751.989 (37%)
Tổng: 37.913.751.984
|
7.326.879 USD
|
▲ 1.76% | 8% | |
| 130 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,09 USD
≈ 53.173 đ
|
513.593.743 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
29.732.473 USD
|
▼ -1.86% | 2% | |
| 131 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.429 đ
|
509.184.150 USD |
509.701.467
|
43.752.122 USD
|
▼ -0.12% | 0% | |
| 132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,89 USD
≈ 22.778 đ
|
508.611.570 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
34.123.859 USD
|
▼ -9.38% | 7% | |
| 133 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,92 USD
≈ 125.292 đ
|
484.180.314 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
45.741.032 USD
|
▼ -0.16% | 7% | |
| 134 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,01 USD
≈ 331.124 đ
|
474.800.722 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.986.050 USD
|
▼ -1.28% | 9% | |
| 135 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,32 USD
≈ 59.031 đ
|
474.475.154 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
108.655.422 USD
|
▼ -8.42% | 20% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004761 USD
≈ 0,0121 đ
|
471.352.240 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.846.232 USD
|
▲ 0.87% | 2% | |
| 137 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,85 USD
≈ 97.927 đ
|
467.152.535 USD |
121.430.964 (12%)
Tổng: 1.000.000.000
|
162.404.629 USD
|
▼ -2.68% | 18% | |
| 138 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.506 đ
|
466.585.179 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.564.042 USD
|
▼ -0.75% | 10% | |
| 139 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,95 USD
≈ 24.259 đ
|
464.866.525 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.979.849 USD
|
▼ -1.05% | 7% | |
| 140 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.805 đ
|
455.512.213 USD |
733.649.155 (73%)
Tổng: 1.004.262.701
|
131.573.502 USD
|
▲ 4.20% | 12% | |
| 141 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,99 USD
≈ 1.425.330 đ
|
454.364.444 USD |
8.114.505 (81%)
Tổng: 10.000.000
|
32.136.277 USD
|
▼ -0.82% | 2% | |
| 142 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,98 USD
≈ 355.749 đ
|
449.314.078 USD |
32.149.860
|
35.851.575 USD
|
▼ -12.09% | 14% | |
| 143 |
IoTeX
05/2018
|
IOTX |
0,0475805175 USD
≈ 1.211 đ
|
449.225.696 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.545.116 USD
|
▼ -10.00% | -10% | |
| 144 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0448918575 USD
≈ 1.143 đ
|
448.918.575 USD |
10.000.000.000
|
18.477.607 USD
|
▼ -4.56% | -2% | |
| 145 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,19 USD
≈ 361.272 đ
|
443.294.564 USD |
31.234.294 (31%)
Tổng: 100.000.000
|
19.949.409 USD
|
▼ -2.16% | -2% | |
| 146 |
Radix
09/2021
|
XRD |
0,0422496947 USD
≈ 1.075 đ
|
441.171.878 USD |
10.442.013.385 (81%)
Tổng: 12.842.013.385
|
1.805.272 USD
|
▼ -4.76% | 0% | |
| 147 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.371 đ
|
429.497.456 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
148.630.472 USD
|
▲ 1.00% | 5% | |
| 148 |
Dymension
02/2024
|
DYM |
2,92 USD
≈ 74.284 đ
|
426.063.838 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
32.453.609 USD
|
▼ -5.53% | -8% | |
| 149 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.355 đ
|
425.680.579 USD |
1.158.277.818 (77%)
Tổng: 1.500.000.000
|
25.525.884 USD
|
▼ -1.84% | -1% | |
| 150 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
42,48 USD
≈ 1.081.249 đ
|
424.768.687 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
20.804.107 USD
|
▼ -0.35% | 3% | |
| 151 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,61 USD
≈ 40.996 đ
|
423.257.715 USD |
262.804.385 (47%)
Tổng: 555.000.000
|
12.419.793 USD
|
▼ -6.73% | 8% | |
| 152 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.295 USD
≈ 58.411.052 đ
|
422.768.971 USD |
184.239
|
7.916.209 USD
|
▼ -0.03% | -0% | |
| 153 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.451 đ
|
414.646.858 USD |
1.936.236.626 (36%)
Tổng: 5.356.477.089
|
47.669.428 USD
|
▼ -2.09% | 0% | |
| 154 |
Ravencoin
03/2018
|
RVN |
0,0299619291 USD
≈ 763 đ
|
414.025.583 USD |
13.818.388.701 (66%)
Tổng: 21.000.000.000
|
38.297.386 USD
|
▼ -0.03% | 6% | |
| 155 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,58 USD
≈ 91.037 đ
|
411.999.853 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
153.410.647 USD
|
▼ -6.63% | -4% | |
| 156 |
Manta Network
01/2024
|
MANTA |
1,64 USD
≈ 41.665 đ
|
410.840.160 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
34.640.478 USD
|
▼ -4.18% | -0% | |
| 157 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,15 USD
≈ 513.020 đ
|
408.984.904 USD |
20.292.985
|
5.503.943 USD
|
▼ -1.44% | 6% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0234795149 USD
≈ 598 đ
|
407.890.904 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
16.449.651 USD
|
▼ -1.80% | 2% | |
| 159 |
Siacoin
08/2015
|
SC |
0,0070894131 USD
≈ 180 đ
|
405.548.179 USD |
57.204.760.702 (100%)
Tổng: 57.230.925.000
|
9.270.435 USD
|
▼ -0.13% | 2% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.120 đ
|
403.516.925 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.640.254 USD
|
▼ -1.54% | 3% | |
| 161 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,52 USD
≈ 38.660 đ
|
403.197.072 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
50.509.537 USD
|
▼ -5.72% | 13% | |
| 162 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022995572 USD
≈ 59 đ
|
398.528.804 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.083.628 USD
|
▼ -2.60% | 1% | |
| 163 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.751 đ
|
392.631.223 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
8.266.143 USD
|
▼ -1.32% | 4% | |
| 164 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,38 USD
≈ 86.031 đ
|
390.401.742 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
17.813.073 USD
|
▼ -6.86% | -6% | |
| 165 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.182 đ
|
389.321.863 USD |
1.379.841.766 (76%)
Tổng: 1.803.730.093
|
18.177.320 USD
|
▼ -4.68% | -3% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.493 đ
|
387.944.027 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
26.162.200 USD
|
▼ -1.29% | 3% | |
| 167 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0707932168 USD
≈ 1.802 đ
|
379.562.150 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
22.149.590 USD
|
▼ -6.19% | -7% | |
| 168 |
Zcash
10/2016
|
ZEC |
23,22 USD
≈ 591.078 đ
|
379.150.398 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
44.129.839 USD
|
▲ 2.13% | 7% | |
| 169 |
EthereumPoW
08/2022
|
ETHW |
3,48 USD
≈ 88.568 đ
|
375.145.322 USD |
107.818.999
|
14.525.093 USD
|
▼ -3.74% | -4% | |
| 170 |
Qtum
05/2017
|
QTUM |
3,54 USD
≈ 90.211 đ
|
371.247.353 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
45.115.367 USD
|
▼ -3.36% | -0% | |
| 171 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,79 USD
≈ 20.028 đ
|
363.900.221 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.296.967 USD
|
▲ 0.21% | -5% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.189 đ
|
362.388.891 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
17.445.408 USD
|
▼ -0.18% | 3% | |
| 173 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,33 USD
≈ 8.374 đ
|
361.880.611 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
48.026.638 USD
|
▼ -7.80% | -2% | |
| 174 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,36 USD
≈ 9.048 đ
|
355.434.783 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
122.377 USD
|
▼ -2.92% | -10% | |
| 175 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.403 đ
|
352.366.764 USD |
353.083.202
|
10.773.425 USD
|
▼ -0.14% | -0% | |
| 176 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.469 đ
|
350.799.747 USD |
364.938.739 (17%)
Tổng: 2.100.000.000
|
22.792.005 USD
|
▼ -2.71% | -4% | |
| 177 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0358209107 USD
≈ 912 đ
|
346.517.015 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
13.619.643 USD
|
▼ -1.02% | 3% | |
| 178 |
Dash
02/2014
|
DASH |
29,19 USD
≈ 742.950 đ
|
343.983.907 USD |
11.785.598 (62%)
Tổng: 18.900.000
|
39.933.232 USD
|
▲ 1.34% | 3% | |
| 179 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.346 đ
|
340.725.230 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
12.962.688 USD
|
▼ -2.12% | 5% | |
| 180 |
NEM
04/2015
|
XEM |
0,0375482132 USD
≈ 956 đ
|
337.933.919 USD |
8.999.999.999
|
6.109.601 USD
|
▼ -3.25% | 5% | |
| 181 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,83 USD
≈ 21.108 đ
|
336.357.120 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.968.921 USD
|
▼ -6.95% | 9% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,25 USD
≈ 108.240 đ
|
336.589.558 USD |
79.156.726 (79%)
Tổng: 99.681.496
|
15.661.471 USD
|
▲ 1.25% | 1% | |
| 183 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,11 USD
≈ 129.991 đ
|
331.896.181 USD |
64.992.331
|
13.392.414 USD
|
▼ -0.98% | 6% | |
| 184 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
87,91 USD
≈ 2.237.645 đ
|
331.174.689 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
14.472.663 USD
|
▼ -7.03% | -4% | |
| 185 |
Casper
07/2020
|
CSPR |
0,0275443157 USD
≈ 701 đ
|
330.388.498 USD |
11.994.797.814 (95%)
Tổng: 12.587.781.944
|
7.670.372 USD
|
▼ -1.44% | -8% | |
| 186 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,31 USD
≈ 1.484.242 đ
|
329.695.523 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
8.992.813 USD
|
▼ -0.88% | -1% | |
| 187 |
Chia
04/2021
|
XCH |
31,92 USD
≈ 812.514 đ
|
328.339.303 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.942.426 USD
|
▼ -2.77% | 3% | |
| 188 |
Centrifuge
08/2020
|
CFG |
0,67 USD
≈ 16.949 đ
|
328.031.565 USD |
492.661.920 (90%)
Tổng: 546.201.267
|
1.115.560 USD
|
▼ -6.15% | 5% | |
| 189 |
Decred
02/2016
|
DCR |
20,35 USD
≈ 518.128 đ
|
326.560.754 USD |
16.043.533 (76%)
Tổng: 21.000.000
|
2.538.240 USD
|
▼ -5.95% | 6% | |
| 190 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,51 USD
≈ 191.218 đ
|
324.365.786 USD |
43.179.657
|
4.425.992 USD
|
▼ -2.51% | -0% | |
| 191 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0063958753 USD
≈ 163 đ
|
323.631.291 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
34.874.621 USD
|
▼ -3.72% | 17% | |
| 192 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
125,48 USD
≈ 3.193.975 đ
|
322.925.988 USD |
2.573.621 (98%)
Tổng: 2.626.504
|
736.775.474 USD
|
▲ 13.15% | 165% | |
| 193 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,003625943 USD
≈ 92 đ
|
322.306.043 USD |
88.888.888.888
|
31.602.516 USD
|
▼ -8.65% | -6% | |
| 194 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,003625943 USD
≈ 92 đ
|
322.306.043 USD |
88.888.888.888
|
31.602.516 USD
|
▼ -8.65% | -6% | |
| 195 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0325374429 USD
≈ 828 đ
|
322.120.685 USD |
9.900.000.000
|
21.980.181 USD
|
▲ 1.04% | 2% | |
| 196 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,44 USD
≈ 11.277 đ
|
320.181.647 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.838.964 USD
|
▼ -2.24% | 2% | |
| 197 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,25 USD
≈ 82.628 đ
|
319.911.919 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
13.317.567 USD
|
▲ 4.98% | 37% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,30 USD
≈ 83.968 đ
|
316.754.971 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
38.028.768 USD
|
▼ -1.14% | 5% | |
| 199 |
Polymesh
05/2022
|
POLYX |
0,37 USD
≈ 9.454 đ
|
314.618.541 USD |
847.130.600 (81%)
Tổng: 1.049.638.787
|
37.693.432 USD
|
▼ -8.84% | 5% | |
| 200 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0242494109 USD
≈ 617 đ
|
309.373.255 USD |
12.757.969.929 (18%)
Tổng: 69.000.000.000
|
63.096.824 USD
|
▼ -1.87% | 0% | |
Tỷ giá 10225 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
