Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9939 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3738) - Tron10 (11) - Base (128) - BNB Smart Chain (BEP20) (2537) - Solana (732) - Cronos (35) - Avalanche C-Chain (124) - Polygon (320) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2558) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
25/04/2024 01:51
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.853 USD
≈ 1.652.966.088 đ
|
1.276.926.679.421 USD |
19.689.640 (94%)
Tổng: 21.000.000
|
26.987.192.361 USD
|
▼ -2.87% | 6% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.178 USD
≈ 81.002.571 đ
|
387.874.050.964 USD |
122.047.160
|
12.659.645.668 USD
|
▼ -1.84% | 6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.477 đ
|
110.417.210.395 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
56.919.056.327 USD
|
▼ -0.08% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
602,59 USD
≈ 15.358.810 đ
|
88.935.232.231 USD |
147.588.337
|
1.390.822.750 USD
|
▼ -1.15% | 13% | |
| 5 |
Solana
04/2020
|
SOL |
152,38 USD
≈ 3.883.870 đ
|
68.120.688.365 USD |
447.043.776 (78%)
Tổng: 574.600.322
|
3.554.596.820 USD
|
▼ -4.44% | 15% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.488 đ
|
33.543.269.541 USD |
33.542.724.143
|
6.840.564.081 USD
|
▼ -0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.616 đ
|
29.451.270.781 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.506.955.664 USD
|
▼ -3.24% | 9% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.942 đ
|
22.273.536.657 USD |
144.019.406.384
|
1.414.366.030 USD
|
▼ -4.69% | 4% | |
| 9 |
Toncoin
08/2021
|
TON |
5,63 USD
≈ 143.408 đ
|
19.536.162.717 USD |
3.472.181.092 (68%)
Tổng: 5.105.671.600
|
273.229.885 USD
|
▼ -1.75% | -9% | |
| 10 |
Cardano
10/2017
|
ADA |
0,48 USD
≈ 12.204 đ
|
17.061.412.672 USD |
35.633.946.458 (79%)
Tổng: 45.000.000.000
|
465.641.875 USD
|
▼ -5.52% | 8% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000262313 USD
≈ 0,6686 đ
|
15.457.854.286 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
822.382.075 USD
|
▼ -4.06% | 20% | |
| 12 |
Avalanche
07/2020
|
AVAX |
37,21 USD
≈ 948.391 đ
|
14.065.894.036 USD |
378.020.790 (53%)
Tổng: 715.748.719
|
474.458.254 USD
|
▼ -4.71% | 10% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,10 USD
≈ 181.027 đ
|
10.208.412.635 USD |
1.437.314.405
|
237.095.940 USD
|
▼ -4.01% | 8% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.904 đ
|
9.979.271.213 USD |
87.576.196.684 (100%)
Tổng: 87.576.264.804
|
293.076.285 USD
|
▲ 0.59% | 3% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
485,02 USD
≈ 12.362.112 đ
|
9.553.039.343 USD |
19.696.300 (94%)
Tổng: 21.000.000
|
361.292.317 USD
|
▼ -5.21% | 4% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,90 USD
≈ 379.746 đ
|
8.747.215.753 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
345.045.340 USD
|
▼ -2.29% | 13% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,25 USD
≈ 184.708 đ
|
7.721.600.954 USD |
1.065.507.991 (90%)
Tổng: 1.187.543.735
|
523.334.614 USD
|
▲ 3.22% | 33% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.325 đ
|
7.117.192.648 USD |
9.899.053.569 (99%)
Tổng: 10.000.000.000
|
305.622.654 USD
|
▼ -2.50% | 7% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,04 USD
≈ 357.731 đ
|
6.500.053.367 USD |
463.122.416 (89%)
Tổng: 517.994.105
|
167.816.568 USD
|
▼ -4.29% | 18% | |
| 20 |
Litecoin
04/2013
|
LTC |
85,58 USD
≈ 2.181.165 đ
|
6.371.851.997 USD |
74.458.262 (89%)
Tổng: 84.000.000
|
471.760.232 USD
|
▲ 0.41% | 8% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.487 đ
|
5.347.621.526 USD |
5.347.888.596
|
429.046.545 USD
|
▼ -0.02% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,77 USD
≈ 147.024 đ
|
5.344.682.370 USD |
926.552.334 (94%)
Tổng: 985.239.504
|
1.027.642 USD
|
▲ 0.41% | -2% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,84 USD
≈ 199.798 đ
|
4.693.431.046 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
135.687.737 USD
|
▼ -2.47% | 13% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.492 đ
|
4.407.392.341 USD |
4.406.775.065
|
8.459.657.361 USD
|
▼ -0.22% | 0% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 3.142 đ
|
4.406.329.988 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
3.453.132.962 USD
|
▲ 0.48% | 57% | |
| 26 |
Stacks
10/2019
|
STX |
2,74 USD
≈ 69.765 đ
|
3.980.076.354 USD |
1.454.076.458 (80%)
Tổng: 1.818.000.000
|
149.361.943 USD
|
▼ -7.41% | 21% | |
| 27 |
Aptos
10/2022
|
APT |
9,34 USD
≈ 238.004 đ
|
3.979.501.416 USD |
426.167.401 (39%)
Tổng: 1.092.591.307
|
211.564.111 USD
|
▼ -5.23% | -1% | |
| 28 |
Ethereum Classic
07/2016
|
ETC |
27,04 USD
≈ 689.133 đ
|
3.966.831.940 USD |
146.715.579 (70%)
Tổng: 210.700.000
|
197.860.674 USD
|
▼ -4.31% | 6% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,12 USD
≈ 28.521 đ
|
3.652.912.692 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
57.213.888 USD
|
▼ -5.63% | -2% | |
| 30 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,80 USD
≈ 224.350 đ
|
3.384.201.971 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
193.086.747 USD
|
▼ -3.77% | 13% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.240 đ
|
3.377.445.318 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
15.423.745 USD
|
▼ -3.07% | 4% | |
| 32 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 2.972 đ
|
3.372.346.571 USD |
28.918.609.271 (58%)
Tổng: 50.001.806.812
|
94.791.812 USD
|
▼ -0.01% | 8% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,58 USD
≈ 218.562 đ
|
3.352.269.733 USD |
390.930.671
|
163.716.097 USD
|
▼ -2.22% | 6% | |
| 34 |
Filecoin
12/2017
|
FIL |
6,17 USD
≈ 157.270 đ
|
3.351.727.837 USD |
543.199.842 (28%)
Tổng: 1.960.559.646
|
219.359.419 USD
|
▼ -5.44% | 6% | |
| 35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,27 USD
≈ 57.923 đ
|
3.310.684.483 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
53.338.046 USD
|
▼ -4.25% | 21% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,29 USD
≈ 83.771 đ
|
3.283.096.853 USD |
998.906.149
|
899.121.354 USD
|
▲ 6.24% | 34% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,66 USD
≈ 1.393.254 đ
|
3.279.788.243 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.418.771 USD
|
▼ -1.72% | -1% | |
| 38 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000075169 USD
≈ 0,1916 đ
|
3.162.281.787 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.388.173.614 USD
|
▼ -2.61% | 51% | |
| 39 |
Bittensor
03/2023
|
TAO |
458,56 USD
≈ 11.687.741 đ
|
3.047.119.372 USD |
6.644.995 (32%)
Tổng: 21.000.000
|
38.419.112 USD
|
▼ -9.84% | -0% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,14 USD
≈ 28.991 đ
|
3.018.673.684 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
287.845.062 USD
|
▼ -4.59% | 2% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.262 đ
|
2.999.171.164 USD |
23.435.636.045 (82%)
Tổng: 28.700.000.000
|
49.067.201 USD
|
▼ -1.83% | 9% | |
| 42 |
VeChain
08/2017
|
VET |
0,0406267742 USD
≈ 1.035 đ
|
2.954.156.254 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
75.617.143 USD
|
▼ -3.91% | 6% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.918 USD
≈ 74.385.246 đ
|
2.698.733.569 USD |
924.717 (92%)
Tổng: 1.005.577
|
104.770.238 USD
|
▼ -0.09% | -9% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,28 USD
≈ 7.096 đ
|
2.640.025.344 USD |
9.482.595.462 (88%)
Tổng: 10.796.802.988
|
102.593.903 USD
|
▼ -7.14% | 13% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,46 USD
≈ 62.826 đ
|
2.576.766.410 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
252.418.038 USD
|
▼ -2.36% | 12% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
27,32 USD
≈ 696.402 đ
|
2.551.943.047 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
107.803.120 USD
|
▼ -3.22% | 4% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,37 USD
≈ 60.335 đ
|
2.367.177.123 USD |
1.000.000.000
|
83.156.336 USD
|
▼ -2.75% | 20% | |
| 48 |
Monero
05/2014
|
XMR |
120,54 USD
≈ 3.072.291 đ
|
2.221.271.943 USD |
18.427.870
|
37.032.065 USD
|
▼ -1.85% | 1% | |
| 49 |
Arweave
05/2020
|
AR |
33,81 USD
≈ 861.677 đ
|
2.212.821.167 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
76.896.544 USD
|
▲ 0.92% | 37% | |
| 50 |
Core
02/2023
|
CORE |
2,50 USD
≈ 63.599 đ
|
2.204.013.546 USD |
883.284.111 (42%)
Tổng: 2.100.000.000
|
138.555.908 USD
|
▼ -0.68% | 13% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,47 USD
≈ 62.916 đ
|
2.094.393.507 USD |
848.459.951 (74%)
Tổng: 1.152.997.575
|
283.922.775 USD
|
▲ 0.57% | 24% | |
| 52 |
Fantom
10/2018
|
FTM |
0,74 USD
≈ 18.762 đ
|
2.063.764.434 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
159.699.494 USD
|
▼ -1.45% | 9% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,21 USD
≈ 285.672 đ
|
2.013.186.690 USD |
179.618.870 (17%)
Tổng: 1.038.575.342
|
134.545.559 USD
|
▼ -2.78% | 6% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,58 USD
≈ 142.193 đ
|
1.870.428.858 USD |
335.273.014 (81%)
Tổng: 414.165.234
|
260.441.660 USD
|
▼ -2.89% | 16% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,05 USD
≈ 52.175 đ
|
1.825.425.700 USD |
891.735.240 (89%)
Tổng: 1.000.000.000
|
53.083.617 USD
|
▼ -3.45% | 6% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001892953 USD
≈ 4,8248 đ
|
1.811.489.659 USD |
9.569.650.992.086 (99%)
Tổng: 9.708.824.960.721
|
369.682.262 USD
|
▼ -6.00% | 41% | |
| 57 |
Algorand
06/2019
|
ALGO |
0,22 USD
≈ 5.527 đ
|
1.764.572.054 USD |
8.138.104.132 (81%)
Tổng: 10.000.000.000
|
639.210.361 USD
|
▲ 12.56% | 29% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,23 USD
≈ 31.306 đ
|
1.719.548.365 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
41.884.363 USD
|
▼ -2.02% | -2% | |
| 59 |
Sei
08/2023
|
SEI |
0,60 USD
≈ 15.351 đ
|
1.686.358.682 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
182.689.400 USD
|
▼ -6.95% | 18% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000257166 USD
≈ 0,6555 đ
|
1.676.496.388 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
746.513.318 USD
|
▲ 13.37% | 81% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,28 USD
≈ 32.628 đ
|
1.658.921.269 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
225.820.380 USD
|
▼ -4.49% | -3% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,12 USD
≈ 28.646 đ
|
1.517.241.311 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
234.581.155 USD
|
▼ -6.28% | 17% | |
| 63 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,23 USD
≈ 158.761 đ
|
1.489.852.042 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
89.688.339 USD
|
▼ -5.16% | -1% | |
| 64 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0279746725 USD
≈ 713 đ
|
1.482.483.749 USD |
52.993.783.870 (84%)
Tổng: 62.955.102.600
|
26.349.892 USD
|
▼ -9.16% | 6% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0484633827 USD
≈ 1.235 đ
|
1.470.792.787 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
188.620.905 USD
|
▼ -3.75% | 21% | |
| 66 |
Flow
01/2021
|
FLOW |
0,96 USD
≈ 24.444 đ
|
1.440.390.431 USD |
1.501.883.814
|
87.984.673 USD
|
▼ -0.07% | 12% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
92,69 USD
≈ 2.362.511 đ
|
1.372.530.867 USD |
14.807.578 (93%)
Tổng: 16.000.000
|
86.542.592 USD
|
▼ -3.26% | 10% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
69,40 USD
≈ 1.768.966 đ
|
1.366.728.298 USD |
19.692.394
|
40.549.565 USD
|
▼ -3.74% | 7% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
109,36 USD
≈ 2.787.293 đ
|
1.320.239.430 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
27.929.446 USD
|
▲ 0.67% | 8% | |
| 70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,00 USD
≈ 25.580 đ
|
1.286.726.738 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
125.535.802 USD
|
▼ -0.18% | 23% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,90 USD
≈ 22.998 đ
|
1.285.790.969 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
415.768.841 USD
|
▼ -7.87% | -6% | |
| 72 |
Neo
09/2016
|
NEO |
18,20 USD
≈ 463.840 đ
|
1.283.692.002 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
133.691.164 USD
|
▼ -6.06% | 2% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012865 USD
≈ 0,0328 đ
|
1.245.683.163 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
31.756.627 USD
|
▼ -3.48% | 4% | |
| 74 |
Flare
12/2020
|
FLR |
0,0314384184 USD
≈ 801 đ
|
1.214.636.451 USD |
38.635.418.528 (38%)
Tổng: 100.559.787.198
|
9.058.022 USD
|
▼ -3.85% | -2% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,86 USD
≈ 21.958 đ
|
1.197.259.425 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
342.770.803 USD
|
▲ 6.71% | 7% | |
| 76 |
Akash Network
10/2020
|
AKT |
4,95 USD
≈ 126.263 đ
|
1.161.963.540 USD |
234.558.351 (60%)
Tổng: 388.539.008
|
43.576.790 USD
|
▼ -3.20% | 40% | |
| 77 |
MultiversX
09/2020
|
EGLD |
42,51 USD
≈ 1.083.608 đ
|
1.141.679.840 USD |
26.853.943 (85%)
Tổng: 31.415.926
|
25.271.016 USD
|
▼ -4.31% | 7% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,72 USD
≈ 196.876 đ
|
1.109.599.311 USD |
143.651.054 (53%)
Tổng: 270.000.000
|
105.809.841 USD
|
▲ 0.14% | 12% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.097 đ
|
1.079.885.955 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
150.901.046 USD
|
▲ 3.38% | 11% | |
| 80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,29 USD
≈ 58.491 đ
|
1.066.370.096 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
10.550.901 USD
|
▼ -3.26% | 11% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,47 USD
≈ 12.053 đ
|
1.064.837.039 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
115.564.594 USD
|
▼ -3.54% | 10% | |
| 82 |
Ronin
11/2021
|
RON |
3,29 USD
≈ 83.952 đ
|
1.040.252.320 USD |
315.821.925 (32%)
Tổng: 1.000.000.000
|
18.564.133 USD
|
▼ -3.20% | 6% | |
| 83 |
eCash
07/2021
|
XEC |
0,0000526698 USD
≈ 1,3424 đ
|
1.037.196.032 USD |
19.692.442.173.092 (94%)
Tổng: 21.000.000.000.000
|
28.037.216 USD
|
▼ -4.88% | 6% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,03 USD
≈ 26.167 đ
|
1.005.392.678 USD |
979.308.083 (98%)
Tổng: 999.874.718
|
33.443.260 USD
|
▼ -3.36% | 8% | |
| 85 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,56 USD
≈ 14.208 đ
|
1.003.378.755 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
122.854.667 USD
|
▼ -8.85% | -1% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,11 USD
≈ 130.165 đ
|
992.179.340 USD |
194.282.087 (2%)
Tổng: 10.000.000.000
|
293.937.121 USD
|
▼ -7.66% | 3% | |
| 87 |
Conflux
11/2020
|
CFX |
0,25 USD
≈ 6.317 đ
|
977.346.723 USD |
3.943.309.272 (79%)
Tổng: 4.993.309.281
|
66.711.644 USD
|
▼ -2.83% | 7% | |
| 88 |
Mina
03/2021
|
MINA |
0,89 USD
≈ 22.688 đ
|
972.079.290 USD |
1.092.045.675 (95%)
Tổng: 1.151.008.733
|
47.133.710 USD
|
▼ -1.40% | 16% | |
| 89 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0195882104 USD
≈ 499 đ
|
965.698.768 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
66.305.232 USD
|
▼ -5.35% | 10% | |
| 90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,92 USD
≈ 74.482 đ
|
957.825.611 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
31.791.156 USD
|
▼ -3.81% | 4% | |
| 91 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,96 USD
≈ 253.833 đ
|
957.378.110 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.023.148 USD
|
▲ 1.07% | 24% | |
| 92 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,63 USD
≈ 16.134 đ
|
949.498.246 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
72.138.173 USD
|
▼ -6.74% | 8% | |
| 93 |
EOS
07/2017
|
EOS |
0,84 USD
≈ 21.497 đ
|
947.969.530 USD |
1.123.954.540
|
122.353.009 USD
|
▲ 0.18% | 15% | |
| 94 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
44,86 USD
≈ 1.143.373 đ
|
942.044.881 USD |
21.000.000
|
170.488.844 USD
|
▼ -8.09% | 6% | |
| 95 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,25 USD
≈ 31.896 đ
|
911.037.913 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
107.127.140 USD
|
▼ -6.54% | 1% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 12.102 đ
|
906.126.279 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
65.395.433 USD
|
▼ -0.73% | 11% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
348,49 USD
≈ 8.882.282 đ
|
902.442.376 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
21.690.681 USD
|
▼ -12.76% | 7% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0190800797 USD
≈ 486 đ
|
839.957.713 USD |
44.022.757.072 (98%)
Tổng: 44.707.234.859
|
97.973.690 USD
|
▼ -0.56% | -10% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,74 USD
≈ 18.945 đ
|
804.861.595 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
29.997.038 USD
|
▼ -1.84% | 15% | |
| 100 |
IOTA
06/2017
|
IOTA |
0,24 USD
≈ 6.218 đ
|
787.870.846 USD |
3.229.505.319
|
37.067.575 USD
|
▼ -0.85% | 13% | |
| 101 |
AIOZ Network
04/2021
|
AIOZ |
0,71 USD
≈ 18.158 đ
|
775.705.037 USD |
1.088.836.158
|
7.201.554 USD
|
▼ -7.70% | 8% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,28 USD
≈ 32.689 đ
|
775.784.062 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
49.889.586 USD
|
▼ -3.10% | 8% | |
| 103 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,20 USD
≈ 30.566 đ
|
765.871.956 USD |
638.646.042 (56%)
Tổng: 1.146.127.440
|
16.750.953 USD
|
▼ -6.65% | 5% | |
| 104 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 2.960 đ
|
757.807.545 USD |
6.524.799.703
|
155.475.707 USD
|
▲ 3.46% | 44% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,94 USD
≈ 75.004 đ
|
744.305.775 USD |
252.931.046 (56%)
Tổng: 450.000.000
|
40.535.061 USD
|
▼ -2.37% | 10% | |
| 106 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,65 USD
≈ 194.998 đ
|
738.058.588 USD |
96.470.925 (32%)
Tổng: 300.000.000
|
8.106.713 USD
|
▲ 0.01% | 15% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,20 USD
≈ 5.129 đ
|
729.579.738 USD |
3.625.454.451 (61%)
Tổng: 5.935.888.635
|
17.638.341 USD
|
▼ -5.06% | 13% | |
| 108 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.100 đ
|
714.301.258 USD |
725.332.034
|
7.968.145 USD
|
▼ -0.11% | 1% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.276 đ
|
709.136.267 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.260.591 USD
|
▼ -1.74% | 4% | |
| 110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.639 đ
|
695.204.740 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
36.065.919 USD
|
▼ -0.48% | 13% | |
| 111 |
SATS
12/2023
|
1000SATS |
0,0003126136 USD
≈ 7,9679 đ
|
656.488.661 USD |
2.100.000.000.000
|
52.413.943 USD
|
▼ -10.64% | 23% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.540 đ
|
645.477.825 USD |
1.560.957.977 (52%)
Tổng: 3.000.000.000
|
42.300.802 USD
|
▼ -3.75% | 8% | |
| 113 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.904 đ
|
642.079.996 USD |
5.634.609.789 (67%)
Tổng: 8.429.471.724
|
33.296.781 USD
|
▲ 0.35% | 20% | |
| 114 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,91 USD
≈ 456.433 đ
|
640.629.766 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.512.632 USD
|
▼ -4.29% | 4% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,97 USD
≈ 24.820 đ
|
639.354.407 USD |
656.561.341 (66%)
Tổng: 1.000.000.000
|
24.175.692 USD
|
▼ -4.17% | 6% | |
| 116 |
WEMIX
10/2020
|
WEMIX |
1,79 USD
≈ 45.616 đ
|
637.367.895 USD |
356.129.148 (36%)
Tổng: 980.000.000
|
5.913.922 USD
|
▼ -3.91% | 24% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,29 USD
≈ 58.349 đ
|
636.299.902 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
44.606.030 USD
|
▼ -3.37% | 10% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
35,87 USD
≈ 914.206 đ
|
628.191.265 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.847.120 USD
|
▼ -3.85% | 2% | |
| 119 |
Terra Classic
07/2019
|
LUNC |
0,0001074508 USD
≈ 2,7387 đ
|
625.661.961 USD |
5.822.778.547.250 (86%)
Tổng: 6.796.463.203.295
|
34.748.077 USD
|
▼ -4.96% | 8% | |
| 120 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,34 USD
≈ 8.583 đ
|
625.103.459 USD |
1.856.385.456 (83%)
Tổng: 2.230.434.593
|
27.088.297 USD
|
▲ 3.26% | 21% | |
| 121 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,14 USD
≈ 29.107 đ
|
613.362.038 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
2.978.800 USD
|
▼ -3.64% | 3% | |
| 122 |
Helium
06/2020
|
HNT |
3,77 USD
≈ 96.074 đ
|
606.403.276 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
18.563.738 USD
|
▼ -4.83% | -10% | |
| 123 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0109838904 USD
≈ 280 đ
|
606.307.757 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
402.838.919 USD
|
▼ -3.22% | 16% | |
| 124 |
IoTeX
05/2018
|
IOTX |
0,0633726753 USD
≈ 1.615 đ
|
598.325.443 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
25.833.919 USD
|
▼ -0.67% | 22% | |
| 125 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0066849287 USD
≈ 170 đ
|
594.215.887 USD |
88.888.888.888
|
215.440.265 USD
|
▲ 1.73% | 17% | |
| 126 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0066849287 USD
≈ 170 đ
|
594.215.887 USD |
88.888.888.888
|
215.440.265 USD
|
▲ 1.73% | 17% | |
| 127 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,02 USD
≈ 26.044 đ
|
580.789.560 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
45.976.810 USD
|
▼ -0.03% | 22% | |
| 128 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.324 USD
≈ 59.241.705 đ
|
572.995.220 USD |
246.524
|
3.041.304 USD
|
▼ -0.12% | -2% | |
| 129 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.841 đ
|
555.768.088 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
28.702.528 USD
|
▲ 2.72% | 0% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,039519256 USD
≈ 1.007 đ
|
549.740.668 USD |
13.910.703.879 (37%)
Tổng: 37.910.703.913
|
9.503.773 USD
|
▲ 2.93% | 8% | |
| 131 |
Dymension
02/2024
|
DYM |
3,76 USD
≈ 95.869 đ
|
549.154.069 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
16.740.725 USD
|
▼ -6.52% | 4% | |
| 132 |
Radix
09/2021
|
XRD |
0,0526470998 USD
≈ 1.342 đ
|
549.140.737 USD |
10.430.598.054 (81%)
Tổng: 12.830.598.055
|
1.599.858 USD
|
▼ -3.89% | 1% | |
| 133 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.498 đ
|
538.031.335 USD |
1.192.710.786 (36%)
Tổng: 3.303.030.299
|
50.024.445 USD
|
▼ -3.37% | 7% | |
| 134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,098462346 USD
≈ 2.510 đ
|
525.700.574 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
42.631.362 USD
|
▼ -1.52% | 7% | |
| 135 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0519248065 USD
≈ 1.323 đ
|
519.248.065 USD |
10.000.000.000
|
49.998.616 USD
|
▼ -4.62% | 23% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,44 USD
≈ 11.303 đ
|
513.397.774 USD |
1.157.712.321 (77%)
Tổng: 1.500.000.000
|
34.354.459 USD
|
▲ 0.17% | 16% | |
| 137 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.513 đ
|
510.203.403 USD |
509.701.467
|
50.364.169 USD
|
▼ -0.22% | 0% | |
| 138 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,81 USD
≈ 122.632 đ
|
506.665.646 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
60.588.710 USD
|
▲ 4.87% | 34% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,69 USD
≈ 348.857 đ
|
499.579.811 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.381.474 USD
|
▼ -0.43% | 15% | |
| 140 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,06 USD
≈ 129.038 đ
|
498.012.156 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
37.815.184 USD
|
▲ 2.82% | -6% | |
| 141 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,00 USD
≈ 25.599 đ
|
489.908.682 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
11.823.218 USD
|
▼ -5.61% | 6% | |
| 142 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,25 USD
≈ 6.455 đ
|
489.320.457 USD |
1.932.045.896 (36%)
Tổng: 5.368.962.850
|
56.884.154 USD
|
▼ -3.52% | 8% | |
| 143 |
Ravencoin
03/2018
|
RVN |
0,0345989483 USD
≈ 882 đ
|
476.352.486 USD |
13.767.831.377 (66%)
Tổng: 21.000.000.000
|
79.909.542 USD
|
▲ 3.41% | 21% | |
| 144 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004808 USD
≈ 0,0123 đ
|
475.994.960 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
22.843.742 USD
|
▲ 1.18% | 6% | |
| 145 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,44 USD
≈ 36.695 đ
|
473.504.153 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.027.549 USD
|
▼ -6.33% | 16% | |
| 146 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
23,30 USD
≈ 593.882 đ
|
472.835.434 USD |
20.292.985
|
5.991.466 USD
|
▼ -2.73% | 19% | |
| 147 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,11 USD
≈ 385.102 đ
|
471.103.090 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
30.357.421 USD
|
▼ -3.84% | 14% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,70 USD
≈ 1.470.696 đ
|
468.049.034 USD |
8.111.557 (81%)
Tổng: 10.000.000
|
29.933.525 USD
|
▼ -3.26% | 11% | |
| 149 |
Manta Network
01/2024
|
MANTA |
1,86 USD
≈ 47.446 đ
|
467.236.319 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
50.589.459 USD
|
▼ -5.95% | -3% | |
| 150 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.623 đ
|
466.816.328 USD |
1.379.841.766 (77%)
Tổng: 1.800.348.487
|
21.685.850 USD
|
▼ -3.66% | 7% | |
| 151 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,11 USD
≈ 28.360 đ
|
463.596.527 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.437.036 USD
|
▼ -2.40% | 10% | |
| 152 |
Terra
05/2022
|
LUNA |
0,64 USD
≈ 16.380 đ
|
463.466.972 USD |
721.164.709 (72%)
Tổng: 1.004.262.701
|
34.792.335 USD
|
▼ -5.05% | 7% | |
| 153 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,41 USD
≈ 367.402 đ
|
460.084.752 USD |
31.917.694
|
27.689.810 USD
|
▼ -5.91% | 26% | |
| 154 |
Celo
05/2020
|
CELO |
0,86 USD
≈ 21.862 đ
|
457.869.680 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
51.041.005 USD
|
▼ -1.09% | 11% | |
| 155 |
Zilliqa
01/2018
|
ZIL |
0,0262548877 USD
≈ 669 đ
|
456.105.243 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
44.856.017 USD
|
▼ -1.65% | 12% | |
| 156 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0026314129 USD
≈ 67 đ
|
455.863.438 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
22.811.588 USD
|
▼ -4.95% | 21% | |
| 157 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,57 USD
≈ 1.161.412 đ
|
455.670.297 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
45.526.488 USD
|
▲ 3.93% | 26% | |
| 158 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,20 USD
≈ 55.949 đ
|
449.123.408 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
104.158.423 USD
|
▼ -1.30% | 44% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 13.429 đ
|
446.518.927 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
31.798.332 USD
|
▼ -6.49% | 8% | |
| 160 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,67 USD
≈ 42.583 đ
|
438.978.460 USD |
262.747.631 (47%)
Tổng: 555.000.000
|
17.725.656 USD
|
▼ -6.43% | 13% | |
| 161 |
Siacoin
08/2015
|
SC |
0,0076322851 USD
≈ 195 đ
|
435.122.840 USD |
57.010.821.265 (100%)
Tổng: 57.037.905.000
|
12.142.153 USD
|
▼ -2.88% | 12% | |
| 162 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 10.011 đ
|
432.047.027 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
43.623.388 USD
|
▼ -7.48% | 4% | |
| 163 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,72 USD
≈ 94.744 đ
|
428.221.165 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
143.391.815 USD
|
▼ -4.65% | 3% | |
| 164 |
Qtum
05/2017
|
QTUM |
4,07 USD
≈ 103.829 đ
|
426.738.258 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
50.774.980 USD
|
▼ -4.94% | 7% | |
| 165 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,59 USD
≈ 14.950 đ
|
426.163.222 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
10.337.762 USD
|
▼ -2.09% | 7% | |
| 166 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.301 USD
≈ 58.660.519 đ
|
424.054.497 USD |
184.252
|
8.859.578 USD
|
▼ -0.72% | -4% | |
| 167 |
EthereumPoW
08/2022
|
ETHW |
3,90 USD
≈ 99.500 đ
|
420.904.580 USD |
107.818.999
|
22.153.076 USD
|
▼ -3.01% | 5% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,77 USD
≈ 19.612 đ
|
410.882.216 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
45.354.725 USD
|
▼ -6.82% | 6% | |
| 169 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,27 USD
≈ 6.834 đ
|
399.628.174 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
28.399.992 USD
|
▼ -1.14% | 13% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,40 USD
≈ 10.168 đ
|
398.947.238 USD |
1.000.000.000
|
11.738.408 USD
|
▼ -4.96% | 14% | |
| 171 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,26 USD
≈ 82.989 đ
|
393.520.692 USD |
120.860.576 (12%)
Tổng: 1.000.000.000
|
98.226.909 USD
|
▼ -6.21% | 18% | |
| 172 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,96 USD
≈ 24.590 đ
|
391.182.046 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.222.400 USD
|
▼ -0.53% | 8% | |
| 173 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,53 USD
≈ 13.558 đ
|
384.475.097 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
14.008.004 USD
|
▼ -4.07% | 5% | |
| 174 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.103 đ
|
382.925.167 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
8.943.260 USD
|
▲ 0.77% | 5% | |
| 175 |
Zcash
10/2016
|
ZEC |
23,37 USD
≈ 595.746 đ
|
381.650.008 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
49.865.693 USD
|
▼ -2.56% | 11% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
99,74 USD
≈ 2.542.284 đ
|
375.774.653 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
13.380.361 USD
|
▼ -5.52% | 14% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0311874467 USD
≈ 795 đ
|
373.033.663 USD |
11.961.019.633 (95%)
Tổng: 12.552.610.516
|
7.961.786 USD
|
▼ -3.73% | 4% | |
| 178 |
Decred
02/2016
|
DCR |
23,27 USD
≈ 593.086 đ
|
372.597.710 USD |
16.012.466 (76%)
Tổng: 21.000.000
|
3.420.079 USD
|
▼ -0.78% | 17% | |
| 179 |
Polymesh
05/2022
|
POLYX |
0,44 USD
≈ 11.238 đ
|
372.185.344 USD |
844.099.815 (81%)
Tổng: 1.045.393.721
|
81.256.878 USD
|
▼ -8.82% | -4% | |
| 180 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
65,87 USD
≈ 1.678.945 đ
|
371.144.722 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
21.689.594 USD
|
▼ -5.30% | 16% | |
| 181 |
Ontology
03/2018
|
ONT |
0,42 USD
≈ 10.800 đ
|
370.853.146 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
169.294.067 USD
|
▼ -5.28% | 41% | |
| 182 |
NEM
04/2015
|
XEM |
0,0411392491 USD
≈ 1.049 đ
|
370.253.242 USD |
8.999.999.999
|
10.719.863 USD
|
▼ -0.43% | 18% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,66 USD
≈ 118.815 đ
|
368.566.416 USD |
79.064.479 (79%)
Tổng: 99.681.496
|
17.946.777 USD
|
▼ -4.74% | -3% | |
| 184 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,44 USD
≈ 138.614 đ
|
367.854.895 USD |
67.640.362
|
18.373.722 USD
|
▼ -4.18% | 8% | |
| 185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.842 đ
|
366.885.991 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
16.423.474 USD
|
▼ -3.05% | 9% | |
| 186 |
Dash
02/2014
|
DASH |
30,90 USD
≈ 787.606 đ
|
363.473.617 USD |
11.762.503 (62%)
Tổng: 18.900.000
|
48.398.498 USD
|
▼ -2.02% | 12% | |
| 187 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
1,00 USD
≈ 25.483 đ
|
361.948.109 USD |
362.023.514 (36%)
Tổng: 1.000.000.000
|
138.321.204 USD
|
▲ 6.06% | 23% | |
| 188 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,99 USD
≈ 25.210 đ
|
358.033.375 USD |
361.974.659 (17%)
Tổng: 2.100.000.000
|
58.778.921 USD
|
▼ -2.59% | 41% | |
| 189 |
Centrifuge
08/2020
|
CFG |
0,72 USD
≈ 18.451 đ
|
355.875.922 USD |
491.595.104 (90%)
Tổng: 545.559.081
|
3.296.470 USD
|
▼ -7.33% | 5% | |
| 190 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0296700351 USD
≈ 756 đ
|
355.733.161 USD |
11.989.644.096 (17%)
Tổng: 69.000.000.000
|
87.160.246 USD
|
▼ -3.86% | 14% | |
| 191 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,46 USD
≈ 11.721 đ
|
354.562.654 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
67.744.451 USD
|
▼ -5.62% | 18% | |
| 192 |
Saga
04/2024
|
SAGA |
3,90 USD
≈ 99.414 đ
|
351.036.403 USD |
90.000.000 (9%)
Tổng: 1.003.277.265
|
112.947.585 USD
|
▼ -6.56% | 11% | |
| 193 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,07 USD
≈ 205.772 đ
|
348.601.548 USD |
43.179.657
|
6.334.497 USD
|
▼ -2.71% | -0% | |
| 194 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0354634379 USD
≈ 904 đ
|
342.142.885 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
16.579.509 USD
|
▼ -7.09% | 8% | |
| 195 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,55 USD
≈ 90.422 đ
|
340.662.300 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
54.353.879 USD
|
▼ -1.93% | 9% | |
| 196 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0065408994 USD
≈ 167 đ
|
330.969.509 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
37.300.930 USD
|
▼ -1.62% | 14% | |
| 197 |
Flux
08/2018
|
FLUX |
0,94 USD
≈ 24.026 đ
|
325.875.555 USD |
345.710.250 (79%)
Tổng: 440.000.000
|
7.592.224 USD
|
▼ -4.62% | 11% | |
| 198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,26 USD
≈ 32.073 đ
|
321.893.990 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
21.677.540 USD
|
▼ -4.59% | 6% | |
| 199 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0075813084 USD
≈ 193 đ
|
320.141.235 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
18.978.250 USD
|
▼ -4.97% | 1% | |
| 200 |
Chia
04/2021
|
XCH |
30,63 USD
≈ 780.686 đ
|
315.068.968 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.115.605 USD
|
▼ -0.70% | 4% | |
Tỷ giá 9939 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
