Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9711 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3675) - Tron10 (11) - Base (106) - BNB Smart Chain (BEP20) (2496) - Solana (673) - Cronos (35) - Avalanche C-Chain (123) - Polygon (317) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - Neo (6) - EOS (9) - Fantom (66) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - TON (36) - BNB (2517) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
16/04/2024 17:54
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.282 USD
≈ 1.601.045.413 đ
|
1.245.654.465.016 USD |
19.684.050 (94%)
Tổng: 21.000.000
|
43.904.621.375 USD
|
▼ -4.55% | -10% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.084 USD
≈ 78.023.209 đ
|
370.287.687.657 USD |
120.070.408
|
21.688.868.598 USD
|
▼ -5.10% | -15% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.309 đ
|
107.766.902.829 USD |
107.728.051.607 (97%)
Tổng: 110.941.048.614
|
85.464.612.202 USD
|
▼ -0.08% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
546,93 USD
≈ 13.837.260 đ
|
81.784.167.287 USD |
149.533.897
|
1.456.973.217 USD
|
▼ -5.15% | -6% | |
| 5 |
Solana
04/2020
|
SOL |
136,69 USD
≈ 3.458.382 đ
|
61.048.933.901 USD |
446.607.144 (78%)
Tổng: 573.963.349
|
5.425.726.968 USD
|
▼ -10.74% | -22% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.300 đ
|
32.458.913.928 USD |
32.458.794.017
|
9.665.028.374 USD
|
▼ -0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.574 đ
|
27.393.580.914 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
2.278.457.396 USD
|
▼ -3.44% | -18% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 3.941 đ
|
22.418.355.701 USD |
143.906.206.384 (100%)
Tổng: 143.906.216.384
|
3.387.270.567 USD
|
▼ -5.20% | -21% | |
| 9 |
Toncoin
08/2021
|
TON |
6,17 USD
≈ 156.174 đ
|
21.426.124.266 USD |
3.470.999.095 (68%)
Tổng: 5.105.306.814
|
526.999.473 USD
|
▼ -12.25% | -10% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.889 đ
|
16.735.882.275 USD |
35.615.399.783 (79%)
Tổng: 45.000.000.000
|
657.530.115 USD
|
▼ -4.08% | -22% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
35,42 USD
≈ 896.132 đ
|
13.385.969.821 USD |
377.918.565 (53%)
Tổng: 715.748.719
|
863.936.677 USD
|
▼ -6.01% | -27% | |
| 12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000216217 USD
≈ 0,5470 đ
|
12.741.411.404 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
890.111.266 USD
|
▼ -7.91% | -24% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.820 đ
|
9.769.412.893 USD |
87.632.454.265 (100%)
Tổng: 87.632.504.844
|
456.798.158 USD
|
▼ -3.22% | -8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,73 USD
≈ 170.216 đ
|
9.649.580.398 USD |
1.434.260.234
|
319.338.397 USD
|
▼ -5.39% | -24% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
488,50 USD
≈ 12.359.156 đ
|
9.619.680.664 USD |
19.692.116 (94%)
Tổng: 21.000.000
|
866.868.442 USD
|
▼ -12.46% | -27% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,64 USD
≈ 345.078 đ
|
8.007.720.425 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
540.146.630 USD
|
▼ -5.40% | -23% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.143 đ
|
7.095.754.503 USD |
9.894.742.134 (99%)
Tổng: 10.000.000.000
|
420.040.230 USD
|
▼ -3.44% | -23% | |
| 18 |
Litecoin
04/2013
|
LTC |
78,87 USD
≈ 1.995.460 đ
|
5.870.230.257 USD |
74.427.375 (89%)
Tổng: 84.000.000
|
617.429.452 USD
|
▼ -3.81% | -21% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,36 USD
≈ 312.678 đ
|
5.718.277.142 USD |
462.688.874 (89%)
Tổng: 517.710.831
|
197.564.473 USD
|
▼ -9.07% | -28% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
5,11 USD
≈ 129.245 đ
|
5.447.965.499 USD |
1.066.455.263 (90%)
Tổng: 1.186.189.931
|
682.636.672 USD
|
▼ -10.83% | -31% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,86 USD
≈ 148.252 đ
|
5.429.766.744 USD |
926.618.278 (94%)
Tổng: 985.239.504
|
1.184.781 USD
|
▼ -1.27% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.305 đ
|
5.348.912.211 USD |
5.347.888.596
|
525.015.388 USD
|
▲ 0.00% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,25 USD
≈ 183.488 đ
|
4.342.330.978 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
238.406.949 USD
|
▼ -6.73% | -36% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.283 đ
|
3.975.604.030 USD |
3.978.352.098
|
9.376.308.254 USD
|
▼ -0.24% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,60 USD
≈ 673.098 đ
|
3.899.621.156 USD |
146.576.625 (70%)
Tổng: 210.700.000
|
335.106.695 USD
|
▼ -4.23% | -23% | |
| 26 |
Aptos
10/2022
|
APT |
9,08 USD
≈ 229.775 đ
|
3.857.970.856 USD |
424.793.105 (39%)
Tổng: 1.091.217.010
|
246.548.752 USD
|
▼ -6.53% | -34% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,13 USD
≈ 28.526 đ
|
3.680.630.236 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
87.498.158 USD
|
▼ -4.76% | -19% | |
| 28 |
Stacks
10/2019
|
STX |
2,50 USD
≈ 63.156 đ
|
3.626.992.896 USD |
1.452.949.966 (80%)
Tổng: 1.818.000.000
|
152.776.271 USD
|
▼ -8.96% | -25% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
57,51 USD
≈ 1.455.105 đ
|
3.450.840.882 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
47.677.970 USD
|
▲ 3.99% | -1% | |
| 30 |
Bittensor
03/2023
|
TAO |
512,57 USD
≈ 12.968.047 đ
|
3.384.517.771 USD |
6.603.022 (31%)
Tổng: 21.000.000
|
67.371.977 USD
|
▼ -8.93% | -12% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.209 đ
|
3.369.875.795 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
22.009.982 USD
|
▼ -7.23% | -17% | |
| 32 |
Filecoin
12/2017
|
FIL |
6,03 USD
≈ 152.463 đ
|
3.247.742.613 USD |
538.937.243 (27%)
Tổng: 1.960.591.750
|
368.997.176 USD
|
▼ -5.44% | -33% | |
| 33 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,46 USD
≈ 213.933 đ
|
3.228.958.671 USD |
381.861.234 (71%)
Tổng: 536.870.912
|
389.260.109 USD
|
▼ -9.42% | -15% | |
| 34 |
Cosmos
03/2019
|
ATOM |
8,16 USD
≈ 206.418 đ
|
3.189.531.879 USD |
390.930.671
|
392.806.955 USD
|
▼ -5.27% | -26% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.751 đ
|
3.140.377.260 USD |
28.877.676.093 (58%)
Tổng: 50.001.806.812
|
134.979.866 USD
|
▼ -3.53% | -18% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,14 USD
≈ 28.963 đ
|
3.038.153.873 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
567.655.855 USD
|
▼ -6.95% | -26% | |
| 37 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.146 USD
≈ 79.599.416 đ
|
2.909.342.021 USD |
924.710 (92%)
Tổng: 1.005.577
|
146.723.332 USD
|
▼ -0.19% | -12% | |
| 38 |
VeChain
08/2017
|
VET |
0,0399901451 USD
≈ 1.012 đ
|
2.907.864.079 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
148.527.355 USD
|
▼ -12.44% | -12% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,0801248957 USD
≈ 2.027 đ
|
2.863.138.810 USD |
35.733.448.208 (71%)
Tổng: 50.000.000.000
|
76.558.820 USD
|
▼ -7.49% | -25% | |
| 40 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,97 USD
≈ 49.893 đ
|
2.806.296.931 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
103.937.826 USD
|
▼ -11.43% | -29% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.025 đ
|
2.792.420.298 USD |
23.351.105.318 (81%)
Tổng: 28.700.000.000
|
75.084.928 USD
|
▼ -7.50% | -15% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,64 USD
≈ 66.750 đ
|
2.635.510.364 USD |
998.920.173
|
826.750.359 USD
|
▼ -15.45% | -33% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.538 đ
|
2.443.920.134 USD |
9.457.134.874 (88%)
Tổng: 10.796.349.704
|
170.859.922 USD
|
▼ -5.67% | -25% | |
| 44 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,17 USD
≈ 636.802 đ
|
2.350.883.526 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
208.902.704 USD
|
▼ -4.77% | -27% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,23 USD
≈ 56.421 đ
|
2.331.278.197 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
372.005.535 USD
|
▼ -6.35% | -31% | |
| 46 |
Monero
05/2014
|
XMR |
121,02 USD
≈ 3.061.815 đ
|
2.229.688.936 USD |
18.424.079
|
49.449.270 USD
|
▼ -2.97% | -11% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000005024 USD
≈ 0,1271 đ
|
2.113.543.599 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
802.768.381 USD
|
▼ -9.48% | -32% | |
| 48 |
Core
02/2023
|
CORE |
2,31 USD
≈ 58.515 đ
|
2.037.238.371 USD |
880.842.430 (42%)
Tổng: 2.100.000.000
|
705.619.835 USD
|
▲ 30.80% | -4% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,03 USD
≈ 51.304 đ
|
2.027.813.355 USD |
1.000.000.000
|
63.692.836 USD
|
▼ -9.29% | -30% | |
| 50 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.137 đ
|
1.899.096.057 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
292.040.776 USD
|
▼ -7.00% | -30% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,40 USD
≈ 263.093 đ
|
1.847.332.086 USD |
177.646.267 (17%)
Tổng: 1.036.602.740
|
243.273.874 USD
|
▲ 2.15% | -14% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,02 USD
≈ 51.068 đ
|
1.799.969.207 USD |
891.731.803 (89%)
Tổng: 1.000.000.000
|
106.688.729 USD
|
▼ -3.99% | -32% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,06 USD
≈ 52.016 đ
|
1.739.273.497 USD |
845.968.679 (73%)
Tổng: 1.152.997.575
|
365.065.485 USD
|
▼ -9.85% | -24% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,18 USD
≈ 131.042 đ
|
1.730.156.094 USD |
334.038.006 (81%)
Tổng: 414.092.622
|
381.187.296 USD
|
▼ -7.76% | -31% | |
| 55 |
Arweave
05/2020
|
AR |
25,88 USD
≈ 654.889 đ
|
1.694.278.821 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
99.628.193 USD
|
▼ -7.13% | -22% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,20 USD
≈ 30.247 đ
|
1.673.725.719 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
88.870.341 USD
|
▼ -4.66% | -9% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,19 USD
≈ 30.126 đ
|
1.543.099.083 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
376.382.185 USD
|
▼ -3.06% | -28% | |
| 58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,18 USD
≈ 156.401 đ
|
1.478.610.624 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
212.676.078 USD
|
▼ -6.56% | -3% | |
| 59 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,03 USD
≈ 26.170 đ
|
1.473.982.803 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
892.512.347 USD
|
▼ -10.66% | -22% | |
| 60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0277684379 USD
≈ 703 đ
|
1.467.834.592 USD |
52.859.818.597 (84%)
Tổng: 62.955.102.600
|
50.654.131 USD
|
▼ -8.38% | -13% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.484 đ
|
1.440.229.104 USD |
8.125.757.271 (81%)
Tổng: 10.000.000.000
|
92.235.843 USD
|
▼ -4.26% | -26% | |
| 62 |
Neo
09/2016
|
NEO |
19,54 USD
≈ 494.386 đ
|
1.378.395.106 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
576.760.460 USD
|
▼ -12.78% | -8% | |
| 63 |
Sei
08/2023
|
SEI |
0,49 USD
≈ 12.327 đ
|
1.364.279.577 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
162.611.484 USD
|
▼ -11.13% | -32% | |
| 64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001411788 USD
≈ 3,5718 đ
|
1.350.588.758 USD |
9.566.509.261.940 (99%)
Tổng: 9.709.105.593.066
|
205.488.955 USD
|
▼ -9.62% | -32% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,98 USD
≈ 24.919 đ
|
1.329.661.917 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
270.707.235 USD
|
▼ -10.43% | -28% | |
| 66 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.286 đ
|
1.321.708.578 USD |
1.500.475.342
|
82.062.274 USD
|
▼ -7.69% | -32% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
66,88 USD
≈ 1.691.944 đ
|
1.316.679.447 USD |
19.688.594
|
77.788.794 USD
|
▼ -7.09% | -31% | |
| 68 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0419378018 USD
≈ 1.061 đ
|
1.286.175.953 USD |
30.668.654.503 (94%)
Tổng: 32.697.814.639
|
225.289.240 USD
|
▼ -6.81% | -36% | |
| 69 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,79 USD
≈ 2.170.374 đ
|
1.269.832.505 USD |
14.802.408 (93%)
Tổng: 16.000.000
|
118.556.942 USD
|
▼ -4.21% | -34% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
103,80 USD
≈ 2.626.041 đ
|
1.253.103.095 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
45.586.948 USD
|
▼ -3.01% | -13% | |
| 71 |
Flare
12/2020
|
FLR |
0,032430826 USD
≈ 820 đ
|
1.250.642.692 USD |
38.563.393.133 (38%)
Tổng: 100.559.787.198
|
22.664.411 USD
|
▼ -5.62% | -20% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012634 USD
≈ 0,0320 đ
|
1.223.326.609 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
45.271.445 USD
|
▼ -6.91% | -17% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,85 USD
≈ 21.510 đ
|
1.181.585.330 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
569.695.267 USD
|
▼ -12.40% | 8% | |
| 74 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,62 USD
≈ 15.785 đ
|
1.123.059.797 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
192.690.276 USD
|
▼ -5.61% | -31% | |
| 75 |
MultiversX
09/2020
|
EGLD |
39,93 USD
≈ 1.010.204 đ
|
1.070.962.862 USD |
26.821.672 (85%)
Tổng: 31.415.926
|
33.606.985 USD
|
▼ -5.92% | -29% | |
| 76 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,83 USD
≈ 21.077 đ
|
1.068.104.068 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
178.091.592 USD
|
▼ -6.78% | -25% | |
| 77 |
eCash
07/2021
|
XEC |
0,0000523362 USD
≈ 1,3241 đ
|
1.030.411.383 USD |
19.688.301.548.092 (94%)
Tổng: 21.000.000.000.000
|
44.221.262 USD
|
▼ -9.08% | -29% | |
| 78 |
Ronin
11/2021
|
RON |
3,21 USD
≈ 81.143 đ
|
1.005.074.979 USD |
313.377.152 (31%)
Tổng: 1.000.000.000
|
33.377.454 USD
|
▼ -4.97% | -18% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,02 USD
≈ 177.492 đ
|
1.004.933.566 USD |
143.244.647 (53%)
Tổng: 270.000.000
|
69.133.604 USD
|
▼ -4.86% | -31% | |
| 80 |
Tezos
10/2017
|
XTZ |
1,02 USD
≈ 25.773 đ
|
996.553.100 USD |
978.269.674 (98%)
Tổng: 998.879.022
|
49.573.475 USD
|
▼ -6.85% | -23% | |
| 81 |
Nervos Network
11/2019
|
CKB |
0,0226366113 USD
≈ 573 đ
|
995.306.816 USD |
43.968.896.396 (98%)
Tổng: 44.645.280.832
|
110.801.718 USD
|
▼ -16.09% | -29% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,13 USD
≈ 53.978 đ
|
991.393.520 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
15.860.177 USD
|
▼ -5.15% | -32% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.962 đ
|
975.601.514 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
153.182.632 USD
|
▼ -5.78% | -32% | |
| 84 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,96 USD
≈ 74.910 đ
|
970.479.836 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
59.450.643 USD
|
▼ -7.04% | -29% | |
| 85 |
Conflux
11/2020
|
CFX |
0,25 USD
≈ 6.210 đ
|
967.258.949 USD |
3.940.525.696 (79%)
Tổng: 4.990.525.710
|
102.256.652 USD
|
▼ -8.20% | -32% | |
| 86 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,31 USD
≈ 33.236 đ
|
956.353.516 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
206.471.318 USD
|
▼ -10.73% | -33% | |
| 87 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000144531 USD
≈ 0,3657 đ
|
942.218.115 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
145.554.002 USD
|
▼ -13.17% | -38% | |
| 88 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,96 USD
≈ 125.497 đ
|
930.866.227 USD |
187.661.241 (2%)
Tổng: 10.000.000.000
|
342.943.578 USD
|
▼ -2.93% | -29% | |
| 89 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,10 USD
≈ 2.622 đ
|
921.218.763 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
83.248.557 USD
|
▼ -5.75% | -33% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,72 USD
≈ 1.080.704 đ
|
897.026.944 USD |
21.000.000
|
348.225.453 USD
|
▼ -11.07% | -40% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0180386921 USD
≈ 456 đ
|
889.307.513 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
147.282.991 USD
|
▼ -7.04% | -17% | |
| 92 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
336,30 USD
≈ 8.508.314 đ
|
870.870.644 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.109.585 USD
|
▼ -2.35% | -10% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,58 USD
≈ 14.551 đ
|
862.723.862 USD |
1.499.989.189 (15%)
Tổng: 9.999.989.189
|
79.689.798 USD
|
▼ -7.67% | -30% | |
| 94 |
Akash Network
10/2020
|
AKT |
3,61 USD
≈ 91.442 đ
|
844.600.095 USD |
233.683.441 (60%)
Tổng: 388.539.008
|
9.588.428 USD
|
▼ -8.37% | -14% | |
| 95 |
EOS
07/2017
|
EOS |
0,75 USD
≈ 18.964 đ
|
841.868.590 USD |
1.123.133.959
|
195.081.510 USD
|
▼ -6.57% | -33% | |
| 96 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 19.526 đ
|
838.909.869 USD |
1.087.003.870 (95%)
Tổng: 1.147.732.733
|
42.813.576 USD
|
▼ -5.43% | -30% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.852 đ
|
818.572.688 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
88.503.577 USD
|
▼ -5.77% | -31% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,32 USD
≈ 210.540 đ
|
799.990.574 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.352.431 USD
|
▼ -6.58% | -19% | |
| 99 |
AIOZ Network
04/2021
|
AIOZ |
0,67 USD
≈ 17.001 đ
|
730.375.919 USD |
1.086.920.786
|
15.141.088 USD
|
▼ -12.43% | -19% | |
| 100 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.710 đ
|
724.527.119 USD |
3.210.367.601
|
26.183.359 USD
|
▼ -5.83% | -29% | |
| 101 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
20,15 USD
≈ 509.777 đ
|
720.817.267 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
13.971.416 USD
|
▼ -8.55% | -18% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,19 USD
≈ 30.002 đ
|
717.307.856 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
73.751.730 USD
|
▼ -4.69% | -32% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 24.985 đ
|
716.314.733 USD |
725.332.053
|
9.335.790 USD
|
▼ -0.53% | -1% | |
| 104 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.221 đ
|
713.184.680 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
7.358.237 USD
|
▼ -2.53% | -9% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.425 đ
|
703.021.753 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
26.554.109 USD
|
▼ -5.41% | -34% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,09 USD
≈ 27.701 đ
|
690.452.186 USD |
630.609.085 (55%)
Tổng: 1.144.905.521
|
30.721.450 USD
|
▼ -3.52% | -30% | |
| 107 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,87 USD
≈ 21.909 đ
|
687.562.455 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
129.866.341 USD
|
▲ 6.08% | 10% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,75 USD
≈ 69.675 đ
|
683.545.222 USD |
248.206.654 (55%)
Tổng: 450.000.000
|
60.926.013 USD
|
▼ -6.80% | -30% | |
| 109 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.608 đ
|
659.893.739 USD |
3.623.180.202 (61%)
Tổng: 5.931.300.921
|
23.587.734 USD
|
▼ -6.71% | -27% | |
| 110 |
Helium
06/2020
|
HNT |
4,08 USD
≈ 103.147 đ
|
655.880.264 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
29.251.347 USD
|
▼ -17.79% | -29% | |
| 111 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,77 USD
≈ 171.295 đ
|
653.179.095 USD |
96.473.376 (32%)
Tổng: 300.000.000
|
8.981.258 USD
|
▼ -7.69% | -15% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0957665974 USD
≈ 2.423 đ
|
642.938.617 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
48.414.160 USD
|
▼ -4.62% | -27% | |
| 113 |
Bitcoin Gold
10/2017
|
BTG |
36,27 USD
≈ 917.526 đ
|
635.157.507 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
18.871.113 USD
|
▼ -5.41% | -25% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,14 USD
≈ 28.857 đ
|
612.602.264 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
7.208.533 USD
|
▼ -13.15% | -34% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.990 đ
|
609.210.337 USD |
1.542.897.667 (51%)
Tổng: 3.000.000.000
|
72.171.481 USD
|
▼ -4.33% | -32% | |
| 116 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.348 đ
|
604.568.012 USD |
655.101.754 (66%)
Tổng: 1.000.000.000
|
36.789.467 USD
|
▼ -5.15% | -30% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,13 USD
≈ 53.984 đ
|
593.073.001 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
62.075.529 USD
|
▼ -5.20% | -32% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001011741 USD
≈ 2,5597 đ
|
589.391.903 USD |
5.825.520.763.222 (86%)
Tổng: 6.796.835.720.197
|
50.662.243 USD
|
▼ -4.75% | -26% | |
| 119 |
SATS
12/2023
|
1000SATS |
0,0002800162 USD
≈ 7,0844 đ
|
588.033.996 USD |
2.100.000.000.000
|
37.184.347 USD
|
▼ -8.82% | -43% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.370 USD
≈ 59.973.283 đ
|
584.381.569 USD |
246.524
|
9.780.259 USD
|
▲ 0.45% | 1% | |
| 121 |
Radix
09/2021
|
XRD |
0,0548176775 USD
≈ 1.387 đ
|
571.406.343 USD |
10.423.760.525 (81%)
Tổng: 12.823.760.525
|
5.228.580 USD
|
▼ -8.48% | -27% | |
| 122 |
Theta Fuel
03/2019
|
TFUEL |
0,0849694797 USD
≈ 2.150 đ
|
553.624.967 USD |
6.515.574.405
|
32.400.251 USD
|
▼ -6.41% | -19% | |
| 123 |
Astar
10/2021
|
ASTR |
0,0981721379 USD
≈ 2.484 đ
|
552.637.088 USD |
5.629.266.109 (67%)
Tổng: 8.424.128.044
|
41.189.685 USD
|
▼ -8.58% | -31% | |
| 124 |
Dymension
02/2024
|
DYM |
3,64 USD
≈ 92.075 đ
|
531.341.292 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
23.833.159 USD
|
▼ -5.78% | -31% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.265 đ
|
530.947.291 USD |
1.848.912.096 (83%)
Tổng: 2.230.434.593
|
21.552.425 USD
|
▼ -7.36% | -34% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,0377744786 USD
≈ 956 đ
|
525.408.516 USD |
13.909.087.198 (37%)
Tổng: 37.909.087.198
|
7.165.996 USD
|
▼ -1.33% | -18% | |
| 127 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,37 USD
≈ 135.962 đ
|
520.236.735 USD |
96.806.334 (10%)
Tổng: 1.000.000.000
|
53.671.604 USD
|
▲ 0.98% | 9% | |
| 128 |
WEMIX
10/2020
|
WEMIX |
1,45 USD
≈ 36.696 đ
|
516.357.019 USD |
356.002.358 (36%)
Tổng: 980.000.000
|
6.662.409 USD
|
▼ -4.41% | -30% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.997 đ
|
515.416.122 USD |
1.185.777.558 (36%)
Tổng: 3.303.030.299
|
71.588.097 USD
|
▼ -5.09% | -32% | |
| 130 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0965321432 USD
≈ 2.442 đ
|
515.395.024 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
56.627.733 USD
|
▼ -4.11% | -17% | |
| 131 |
IoTeX
05/2018
|
IOTX |
0,0541798437 USD
≈ 1.371 đ
|
511.532.436 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
26.224.108 USD
|
▼ -5.47% | -31% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.285 đ
|
509.401.685 USD |
509.701.467
|
61.422.818 USD
|
▼ -0.03% | -0% | |
| 133 |
Manta Network
01/2024
|
MANTA |
1,96 USD
≈ 49.545 đ
|
491.531.407 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
73.967.590 USD
|
▼ -8.44% | -32% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,86 USD
≈ 21.783 đ
|
489.368.192 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
66.016.011 USD
|
▼ -4.80% | -26% | |
| 135 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 10.197 đ
|
466.357.762 USD |
1.157.136.144 (77%)
Tổng: 1.500.000.000
|
40.456.140 USD
|
▼ -6.48% | -33% | |
| 136 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,95 USD
≈ 24.153 đ
|
465.656.673 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
27.289.229 USD
|
▼ -11.77% | -21% | |
| 137 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0084004832 USD
≈ 213 đ
|
463.704.383 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
302.300.629 USD
|
▼ -9.58% | -37% | |
| 138 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000464 USD
≈ 0,0117 đ
|
459.433.772 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
29.549.378 USD
|
▼ -4.52% | -14% | |
| 139 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.891 đ
|
452.572.018 USD |
1.943.777.875 (36%)
Tổng: 5.390.213.613
|
158.762.191 USD
|
▼ -9.43% | -29% | |
| 140 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,005079597 USD
≈ 129 đ
|
451.519.729 USD |
88.888.888.888
|
227.055.805 USD
|
▼ -1.08% | 35% | |
| 141 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,005079597 USD
≈ 129 đ
|
451.519.729 USD |
88.888.888.888
|
227.055.805 USD
|
▼ -1.08% | 35% | |
| 142 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.169 đ
|
445.509.767 USD |
1.379.841.766 (77%)
Tổng: 1.798.418.988
|
27.183.596 USD
|
▼ -5.97% | -31% | |
| 143 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,40 USD
≈ 10.245 đ
|
445.455.848 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
77.126.521 USD
|
▼ -9.07% | -37% | |
| 144 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,85 USD
≈ 97.325 đ
|
443.156.496 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
181.868.514 USD
|
▼ -8.09% | -38% | |
| 145 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,04 USD
≈ 304.695 đ
|
439.580.204 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.664.470 USD
|
▼ -5.72% | -23% | |
| 146 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.390 USD
≈ 60.468.335 đ
|
436.534.854 USD |
182.647
|
41.626.228 USD
|
▲ 0.89% | 2% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,36 USD
≈ 1.349.925 đ
|
432.754.134 USD |
8.110.583 (81%)
Tổng: 10.000.000
|
58.199.152 USD
|
▼ -4.06% | -29% | |
| 148 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.339 đ
|
432.701.410 USD |
713.673.509 (71%)
Tổng: 1.004.262.701
|
50.043.749 USD
|
▼ -5.16% | -33% | |
| 149 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0426996668 USD
≈ 1.080 đ
|
426.996.668 USD |
10.000.000.000
|
45.160.201 USD
|
▼ -6.14% | -30% | |
| 150 |
Zilliqa
01/2018
|
ZIL |
0,0243924201 USD
≈ 617 đ
|
423.750.078 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
37.367.218 USD
|
▼ -5.46% | -29% | |
| 151 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,56 USD
≈ 343.044 đ
|
422.759.523 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
40.423.552 USD
|
▼ -5.80% | -36% | |
| 152 |
Qtum
05/2017
|
QTUM |
4,02 USD
≈ 101.667 đ
|
420.955.947 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
100.761.628 USD
|
▼ -10.81% | -18% | |
| 153 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,28 USD
≈ 32.286 đ
|
419.706.192 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
14.976.035 USD
|
▼ -5.55% | -25% | |
| 154 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,99 USD
≈ 100.890 đ
|
419.930.575 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
34.795.054 USD
|
▼ -4.61% | -16% | |
| 155 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,00 USD
≈ 25.368 đ
|
417.776.497 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
24.684.479 USD
|
▼ -9.71% | -22% | |
| 156 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,46 USD
≈ 517.651 đ
|
415.204.504 USD |
20.292.985
|
6.425.261 USD
|
▼ -7.04% | -31% | |
| 157 |
Celo
05/2020
|
CELO |
0,78 USD
≈ 19.638 đ
|
414.344.186 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
36.084.498 USD
|
▼ -5.00% | -31% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.331 đ
|
413.054.798 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
39.289.207 USD
|
▼ -6.11% | -31% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0297927829 USD
≈ 754 đ
|
409.288.464 USD |
13.737.839.327 (65%)
Tổng: 21.000.000.000
|
63.080.924 USD
|
▼ -7.04% | -28% | |
| 160 |
Siacoin
08/2015
|
SC |
0,0071743227 USD
≈ 182 đ
|
408.774.123 USD |
56.977.381.995 (100%)
Tổng: 57.002.685.000
|
22.034.539 USD
|
▼ -5.43% | -25% | |
| 161 |
EthereumPoW
08/2022
|
ETHW |
3,72 USD
≈ 94.007 đ
|
400.622.205 USD |
107.818.999
|
32.774.237 USD
|
▼ -4.92% | -31% | |
| 162 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.940 đ
|
400.246.341 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
7.668.745 USD
|
▼ -6.04% | -14% | |
| 163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,49 USD
≈ 37.812 đ
|
392.463.441 USD |
262.597.804 (47%)
Tổng: 555.000.000
|
43.189.260 USD
|
▼ -7.27% | -26% | |
| 164 |
Polymesh
05/2022
|
POLYX |
0,47 USD
≈ 11.770 đ
|
391.834.161 USD |
842.286.046 (81%)
Tổng: 1.042.684.176
|
144.506.408 USD
|
▼ -7.37% | -14% | |
| 165 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,94 USD
≈ 125.009 đ
|
390.081.688 USD |
78.946.573 (79%)
Tổng: 99.681.496
|
27.759.136 USD
|
▼ -5.16% | -31% | |
| 166 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022500062 USD
≈ 57 đ
|
389.687.661 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
17.146.158 USD
|
▼ -6.20% | -30% | |
| 167 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,14 USD
≈ 307.026 đ
|
385.751.258 USD |
31.787.215
|
36.125.965 USD
|
▼ -6.42% | -29% | |
| 168 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,92 USD
≈ 225.752 đ
|
385.292.715 USD |
43.179.657
|
18.443.907 USD
|
▲ 3.25% | -4% | |
| 169 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
38,49 USD
≈ 973.854 đ
|
384.922.378 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
38.093.475 USD
|
▼ -4.87% | -26% | |
| 170 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,95 USD
≈ 23.919 đ
|
384.654.120 USD |
406.856.579 (81%)
Tổng: 500.000.000
|
2.925.092 USD
|
▼ -7.16% | -18% | |
| 171 |
Saga
04/2024
|
SAGA |
4,13 USD
≈ 104.425 đ
|
371.473.572 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
214.642.775 USD
|
▼ -2.33% | -26% | |
| 172 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.359 đ
|
369.909.424 USD |
1.000.000.000
|
17.000.237 USD
|
▼ -5.45% | -35% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.252 đ
|
368.320.372 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
35.840.466 USD
|
▼ -7.95% | -22% | |
| 174 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 20.099 đ
|
367.424.952 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
14.789.430 USD
|
▼ -10.58% | -8% | |
| 175 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 17.968 đ
|
366.101.678 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
91.120.858 USD
|
▼ -3.02% | -25% | |
| 176 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 12.835 đ
|
365.999.000 USD |
721.433.475 (72%)
Tổng: 1.000.000.000
|
17.700.794 USD
|
▼ -8.90% | -35% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0303800947 USD
≈ 769 đ
|
362.777.646 USD |
11.941.294.097 (95%)
Tổng: 12.531.909.356
|
14.379.673 USD
|
▼ -6.49% | -18% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,92 USD
≈ 2.426.752 đ
|
361.363.251 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
19.978.423 USD
|
▼ -7.94% | -28% | |
| 179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,23 USD
≈ 132.357 đ
|
353.371.790 USD |
67.547.104
|
38.446.963 USD
|
▼ -7.87% | -23% | |
| 180 |
Zcash
10/2016
|
ZEC |
21,59 USD
≈ 546.197 đ
|
352.508.092 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
52.994.928 USD
|
▼ -4.66% | -24% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.424 đ
|
347.029.436 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
22.302.515 USD
|
▼ -7.26% | -29% | |
| 182 |
Centrifuge
08/2020
|
CFG |
0,71 USD
≈ 17.868 đ
|
346.810.723 USD |
491.059.061 (90%)
Tổng: 545.183.179
|
2.047.206 USD
|
▼ -15.13% | -20% | |
| 183 |
Dash
02/2014
|
DASH |
28,38 USD
≈ 718.135 đ
|
333.608.183 USD |
11.753.060 (62%)
Tổng: 18.900.000
|
59.520.173 USD
|
▼ -8.53% | -27% | |
| 184 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,29 USD
≈ 32.557 đ
|
329.180.856 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
44.309.975 USD
|
▲ 1.68% | -32% | |
| 185 |
NEM
04/2015
|
XEM |
0,0362799701 USD
≈ 918 đ
|
326.519.731 USD |
8.999.999.999
|
9.620.362 USD
|
▼ -8.12% | -28% | |
| 186 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.519 đ
|
320.581.450 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
103.026.612 USD
|
▼ -8.91% | -37% | |
| 187 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0332270761 USD
≈ 841 đ
|
320.566.993 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
22.309.194 USD
|
▼ -7.12% | -33% | |
| 188 |
Decred
02/2016
|
DCR |
20,03 USD
≈ 506.685 đ
|
320.310.202 USD |
15.993.849 (76%)
Tổng: 21.000.000
|
2.281.537 USD
|
▼ -5.23% | -22% | |
| 189 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,56 USD
≈ 39.464 đ
|
319.147.061 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
83.517.171 USD
|
▼ -4.73% | -27% | |
| 190 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,30 USD
≈ 83.402 đ
|
316.549.478 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
74.138.403 USD
|
▼ -6.74% | -35% | |
| 191 |
Flux
08/2018
|
FLUX |
0,91 USD
≈ 23.113 đ
|
315.441.898 USD |
345.284.032 (78%)
Tổng: 440.000.000
|
11.522.080 USD
|
▼ -3.47% | -20% | |
| 192 |
Chia
04/2021
|
XCH |
30,13 USD
≈ 762.197 đ
|
309.549.952 USD |
10.275.051 (33%)
Tổng: 31.275.051
|
8.207.491 USD
|
▼ -5.84% | -20% | |
| 193 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0261248949 USD
≈ 661 đ
|
308.582.717 USD |
11.811.826.179 (17%)
Tổng: 69.000.000.000
|
66.612.434 USD
|
▼ -7.48% | -32% | |
| 194 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,61 USD
≈ 66.147 đ
|
306.415.038 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
90.201.207 USD
|
▼ -12.17% | -33% | |
| 195 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,88 USD
≈ 1.464.413 đ
|
303.911.815 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
29.593.904 USD
|
▼ -7.43% | -39% | |
| 196 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0333255345 USD
≈ 843 đ
|
296.666.574 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
54.494.313 USD
|
▼ -7.30% | -14% | |
| 197 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0070041198 USD
≈ 177 đ
|
295.767.886 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
24.445.181 USD
|
▼ -4.32% | -25% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0057610362 USD
≈ 146 đ
|
291.508.433 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
29.145.598 USD
|
▼ -8.88% | -42% | |
| 199 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,91 USD
≈ 23.063 đ
|
290.209.037 USD |
318.360.175 (32%)
Tổng: 1.000.000.000
|
135.847.149 USD
|
▲ 0.85% | -33% | |
| 200 |
Ontology
03/2018
|
ONT |
0,32 USD
≈ 8.177 đ
|
282.885.178 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
154.422.333 USD
|
▼ -7.41% | -8% | |
Tỷ giá 9711 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
