Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9859 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3718) - Tron10 (11) - Base (120) - BNB Smart Chain (BEP20) (2522) - Solana (714) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (41) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2543) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
23/04/2024 13:50
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
66.518 USD
≈ 1.695.216.902 đ
|
1.309.666.242.329 USD |
19.688.834 (94%)
Tổng: 21.000.000
|
26.130.222.762 USD
|
▲ 1.13% | 6% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.187 USD
≈ 81.233.075 đ
|
389.017.275.459 USD |
122.045.181
|
11.177.773.575 USD
|
▼ -0.51% | 4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.504 đ
|
109.922.152.746 USD |
109.840.251.115 (97%)
Tổng: 112.941.048.614
|
49.722.308.835 USD
|
▲ 0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
601,86 USD
≈ 15.338.360 đ
|
89.997.678.559 USD |
149.532.991
|
1.162.974.736 USD
|
▲ 1.17% | 10% | |
| 5 |
Solana
04/2020
|
SOL |
155,71 USD
≈ 3.968.255 đ
|
69.591.445.121 USD |
446.931.484 (78%)
Tổng: 574.440.211
|
2.785.243.975 USD
|
▲ 2.98% | 16% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.490 đ
|
33.828.359.931 USD |
33.821.851.841
|
6.663.467.893 USD
|
▼ -0.03% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,55 USD
≈ 14.015 đ
|
30.317.598.374 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.632.653.960 USD
|
▲ 2.93% | 12% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.046 đ
|
22.863.837.326 USD |
143.997.396.384
|
1.137.855.950 USD
|
▼ -1.60% | 2% | |
| 9 |
Toncoin
08/2021
|
TON |
5,89 USD
≈ 150.093 đ
|
20.443.977.458 USD |
3.471.279.742 (68%)
Tổng: 5.105.600.583
|
241.324.828 USD
|
▼ -4.91% | -9% | |
| 10 |
Cardano
10/2017
|
ADA |
0,51 USD
≈ 13.019 đ
|
18.200.573.597 USD |
35.628.734.415 (79%)
Tổng: 45.000.000.000
|
383.355.072 USD
|
▲ 0.20% | 12% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000264661 USD
≈ 0,6745 đ
|
15.596.181.507 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
689.916.972 USD
|
▼ -2.29% | 23% | |
| 12 |
Avalanche
07/2020
|
AVAX |
38,92 USD
≈ 991.763 đ
|
14.710.588.647 USD |
378.013.051 (53%)
Tổng: 715.748.719
|
462.003.215 USD
|
▲ 1.90% | 12% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,38 USD
≈ 188.149 đ
|
10.605.738.857 USD |
1.436.556.389
|
215.863.965 USD
|
▲ 1.26% | 12% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
512,99 USD
≈ 13.073.432 đ
|
10.103.545.063 USD |
19.695.581 (94%)
Tổng: 21.000.000
|
337.842.965 USD
|
▲ 0.10% | 6% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.840 đ
|
9.759.346.154 USD |
87.587.525.967 (100%)
Tổng: 87.587.529.022
|
274.067.733 USD
|
▲ 0.07% | 0% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,44 USD
≈ 393.488 đ
|
9.064.810.654 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
349.919.388 USD
|
▼ -2.69% | 16% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,01 USD
≈ 178.726 đ
|
7.468.781.605 USD |
1.064.993.288 (90%)
Tổng: 1.187.252.444
|
560.113.851 USD
|
▲ 6.74% | 37% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.707 đ
|
7.263.290.705 USD |
9.894.738.546 (99%)
Tổng: 10.000.000.000
|
246.143.886 USD
|
▲ 0.14% | 6% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,92 USD
≈ 380.164 đ
|
6.907.592.731 USD |
463.062.910 (89%)
Tổng: 517.934.600
|
131.716.608 USD
|
▼ -2.51% | 23% | |
| 20 |
Litecoin
04/2013
|
LTC |
84,73 USD
≈ 2.159.308 đ
|
6.308.241.909 USD |
74.452.344 (89%)
Tổng: 84.000.000
|
359.412.499 USD
|
▼ -1.06% | 9% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.492 đ
|
5.349.276.580 USD |
5.347.888.596
|
380.546.409 USD
|
▼ -0.01% | 0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,75 USD
≈ 146.638 đ
|
5.331.338.192 USD |
926.563.048 (94%)
Tổng: 985.239.504
|
1.298.507 USD
|
▼ -0.15% | -3% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,13 USD
≈ 207.096 đ
|
4.865.452.614 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
137.861.847 USD
|
▲ 1.97% | 15% | |
| 24 |
Stacks
10/2019
|
STX |
3,05 USD
≈ 77.787 đ
|
4.437.530.060 USD |
1.453.849.547 (80%)
Tổng: 1.818.000.000
|
156.804.508 USD
|
▲ 6.42% | 23% | |
| 25 |
Aptos
10/2022
|
APT |
9,99 USD
≈ 254.714 đ
|
4.256.672.388 USD |
425.894.835 (39%)
Tổng: 1.092.318.741
|
166.523.405 USD
|
▼ -2.47% | 12% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
28,09 USD
≈ 715.838 đ
|
4.120.264.539 USD |
146.688.213 (70%)
Tổng: 210.700.000
|
173.318.820 USD
|
▼ -0.44% | 7% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,21 USD
≈ 30.864 đ
|
3.953.409.279 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
57.063.024 USD
|
▼ -2.08% | 8% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.511 đ
|
3.744.751.010 USD |
3.740.893.850
|
7.176.244.148 USD
|
▼ -0.07% | 0% | |
| 29 |
Filecoin
12/2017
|
FIL |
6,54 USD
≈ 166.653 đ
|
3.546.481.476 USD |
542.336.803 (28%)
Tổng: 1.960.569.328
|
173.594.798 USD
|
▼ -1.02% | 11% | |
| 30 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,20 USD
≈ 234.343 đ
|
3.535.356.099 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
189.286.536 USD
|
▼ -0.48% | 13% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.357 đ
|
3.500.056.417 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
14.002.640 USD
|
▲ 0.10% | 4% | |
| 32 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,40 USD
≈ 61.061 đ
|
3.490.462.295 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
73.303.155 USD
|
▲ 7.05% | 25% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,86 USD
≈ 225.786 đ
|
3.463.468.535 USD |
390.930.671
|
175.797.953 USD
|
▼ -0.80% | 11% | |
| 34 |
Bittensor
03/2023
|
TAO |
512,67 USD
≈ 13.065.508 đ
|
3.403.025.672 USD |
6.637.791 (32%)
Tổng: 21.000.000
|
53.530.285 USD
|
▲ 5.83% | -2% | |
| 35 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 2.977 đ
|
3.378.632.639 USD |
28.918.601.418 (58%)
Tổng: 50.001.806.812
|
70.602.764 USD
|
▲ 0.70% | 10% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,81 USD
≈ 1.396.759 đ
|
3.288.426.077 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.574.480 USD
|
▼ -0.87% | -10% | |
| 37 |
Hedera
09/2019
|
HBAR |
0,0894116045 USD
≈ 2.279 đ
|
3.195.821.212 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
43.250.224 USD
|
▼ -2.53% | 14% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,19 USD
≈ 30.371 đ
|
3.162.771.830 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
216.953.784 USD
|
▼ -2.24% | 6% | |
| 39 |
VeChain
08/2017
|
VET |
0,0421368287 USD
≈ 1.074 đ
|
3.063.959.139 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
60.795.123 USD
|
▼ -0.77% | 6% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.191 đ
|
2.932.050.929 USD |
23.419.172.772 (82%)
Tổng: 28.700.000.000
|
50.911.489 USD
|
▲ 5.95% | 7% | |
| 41 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.727 đ
|
2.875.034.775 USD |
9.482.503.100 (88%)
Tổng: 10.796.710.626
|
126.562.877 USD
|
▲ 4.31% | 21% | |
| 42 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000067904 USD
≈ 0,1731 đ
|
2.856.656.029 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.087.321.005 USD
|
▲ 7.37% | 36% | |
| 43 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,86 USD
≈ 72.796 đ
|
2.853.285.724 USD |
998.906.156
|
405.415.967 USD
|
▼ -5.52% | 9% | |
| 44 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,39 USD
≈ 723.646 đ
|
2.652.089.080 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
88.687.103 USD
|
▼ -2.36% | 18% | |
| 45 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.857 USD
≈ 72.808.699 đ
|
2.641.846.588 USD |
924.717 (92%)
Tổng: 1.005.577
|
94.819.205 USD
|
▼ -5.48% | -7% | |
| 46 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,52 USD
≈ 64.200 đ
|
2.633.460.660 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
237.352.067 USD
|
▼ -0.90% | 14% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,40 USD
≈ 61.153 đ
|
2.399.574.149 USD |
1.000.000.000
|
70.161.683 USD
|
▲ 3.99% | 21% | |
| 48 |
Core
02/2023
|
CORE |
2,59 USD
≈ 65.919 đ
|
2.283.302.128 USD |
882.751.206 (42%)
Tổng: 2.100.000.000
|
218.864.713 USD
|
▲ 5.11% | 12% | |
| 49 |
Arweave
05/2020
|
AR |
34,37 USD
≈ 875.844 đ
|
2.249.467.395 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
96.069.937 USD
|
▲ 3.58% | 37% | |
| 50 |
Monero
05/2014
|
XMR |
120,31 USD
≈ 3.066.136 đ
|
2.216.998.772 USD |
18.427.169
|
46.441.103 USD
|
▲ 0.06% | 0% | |
| 51 |
Fantom
10/2018
|
FTM |
0,76 USD
≈ 19.492 đ
|
2.144.384.453 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
137.468.398 USD
|
▼ -1.66% | 20% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,44 USD
≈ 62.120 đ
|
2.068.150.145 USD |
848.470.034 (74%)
Tổng: 1.152.997.575
|
219.555.757 USD
|
▼ -1.72% | 20% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,18 USD
≈ 284.839 đ
|
2.002.649.785 USD |
179.180.514 (17%)
Tổng: 1.038.136.986
|
117.659.108 USD
|
▼ -3.40% | 10% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,13 USD
≈ 54.192 đ
|
1.896.225.486 USD |
891.734.575 (89%)
Tổng: 1.000.000.000
|
47.467.512 USD
|
▼ -1.04% | 7% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,60 USD
≈ 142.600 đ
|
1.875.864.044 USD |
335.247.043 (81%)
Tổng: 414.173.486
|
289.184.039 USD
|
▼ -3.73% | 10% | |
| 56 |
Sei
08/2023
|
SEI |
0,66 USD
≈ 16.777 đ
|
1.843.310.396 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
317.416.288 USD
|
▲ 4.45% | 37% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,37 USD
≈ 35.037 đ
|
1.781.596.339 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
212.572.436 USD
|
▼ -1.93% | 20% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,27 USD
≈ 32.396 đ
|
1.779.636.308 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
31.304.376 USD
|
▼ -0.74% | 7% | |
| 59 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0334160688 USD
≈ 852 đ
|
1.770.397.777 USD |
52.980.432.463 (84%)
Tổng: 62.955.102.600
|
25.415.496 USD
|
▲ 7.12% | 27% | |
| 60 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,00017311 USD
≈ 4,4117 đ
|
1.656.347.395 USD |
9.568.179.930.185 (99%)
Tổng: 9.708.857.806.574
|
207.414.747 USD
|
▼ -1.13% | 25% | |
| 61 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,67 USD
≈ 169.878 đ
|
1.594.367.628 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
136.536.167 USD
|
▲ 12.11% | 4% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,17 USD
≈ 29.750 đ
|
1.575.930.289 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
175.715.436 USD
|
▼ -1.65% | 20% | |
| 63 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.897 đ
|
1.562.647.542 USD |
8.133.121.125 (81%)
Tổng: 10.000.000.000
|
46.895.296 USD
|
▼ -0.13% | 13% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,049246512 USD
≈ 1.255 đ
|
1.494.559.617 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
137.354.941 USD
|
▼ -1.80% | 21% | |
| 65 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,02 USD
≈ 25.965 đ
|
1.451.857.413 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
376.879.279 USD
|
▼ -5.80% | -1% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
95,95 USD
≈ 2.445.238 đ
|
1.420.662.718 USD |
14.806.572 (93%)
Tổng: 16.000.000
|
86.113.537 USD
|
▲ 2.39% | 15% | |
| 67 |
Flow
01/2021
|
FLOW |
0,94 USD
≈ 24.075 đ
|
1.418.788.549 USD |
1.501.883.814
|
50.019.839 USD
|
▼ -0.39% | 9% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
71,88 USD
≈ 1.831.967 đ
|
1.415.513.858 USD |
19.691.609
|
43.622.330 USD
|
▲ 0.45% | 10% | |
| 69 |
Neo
09/2016
|
NEO |
19,61 USD
≈ 499.815 đ
|
1.383.416.411 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
174.699.421 USD
|
▼ -3.04% | 1% | |
| 70 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000200792 USD
≈ 0,5117 đ
|
1.308.986.925 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
186.038.048 USD
|
▼ -5.84% | 39% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
107,59 USD
≈ 2.741.988 đ
|
1.298.932.627 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.382.934 USD
|
▼ -1.00% | 3% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013275 USD
≈ 0,0338 đ
|
1.285.374.372 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
28.815.065 USD
|
▼ -0.42% | 5% | |
| 73 |
Flare
12/2020
|
FLR |
0,0328801672 USD
≈ 838 đ
|
1.270.230.744 USD |
38.632.125.513 (38%)
Tổng: 100.559.787.198
|
11.351.410 USD
|
▼ -3.52% | 2% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,99 USD
≈ 25.244 đ
|
1.269.967.622 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
106.761.533 USD
|
▼ -2.43% | 21% | |
| 75 |
MultiversX
09/2020
|
EGLD |
44,67 USD
≈ 1.138.519 đ
|
1.199.495.332 USD |
26.849.904 (85%)
Tổng: 31.415.926
|
19.128.251 USD
|
▲ 0.53% | 14% | |
| 76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,64 USD
≈ 16.276 đ
|
1.149.573.035 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
135.938.099 USD
|
▲ 0.48% | 4% | |
| 77 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,80 USD
≈ 147.871 đ
|
1.116.977.552 USD |
192.506.483 (2%)
Tổng: 10.000.000.000
|
283.050.957 USD
|
▲ 3.04% | 24% | |
| 78 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,38 USD
≈ 60.740 đ
|
1.107.499.054 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
6.103.658 USD
|
▼ -0.09% | 15% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,66 USD
≈ 195.270 đ
|
1.099.921.761 USD |
143.552.755 (53%)
Tổng: 270.000.000
|
38.146.306 USD
|
▼ -1.85% | 12% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,48 USD
≈ 12.359 đ
|
1.091.986.561 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
79.507.578 USD
|
▼ -0.60% | 15% | |
| 81 |
eCash
07/2021
|
XEC |
0,0000549892 USD
≈ 1,4014 đ
|
1.082.836.928 USD |
19.691.801.548.092 (94%)
Tổng: 21.000.000.000.000
|
27.510.463 USD
|
▲ 0.37% | 6% | |
| 82 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,78 USD
≈ 19.814 đ
|
1.080.498.050 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
185.079.352 USD
|
▼ -5.82% | -6% | |
| 83 |
Ronin
11/2021
|
RON |
3,38 USD
≈ 86.255 đ
|
1.068.200.446 USD |
315.611.565 (32%)
Tổng: 1.000.000.000
|
14.172.250 USD
|
▼ -2.16% | 6% | |
| 84 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.978 đ
|
1.038.490.126 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
52.012.718 USD
|
▼ -1.16% | 16% | |
| 85 |
Tezos
10/2017
|
XTZ |
1,05 USD
≈ 26.757 đ
|
1.028.105.113 USD |
979.244.499 (98%)
Tổng: 999.811.134
|
24.125.140 USD
|
▼ -1.46% | 7% | |
| 86 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,68 USD
≈ 17.456 đ
|
1.027.440.206 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
60.421.317 USD
|
▼ -0.05% | 22% | |
| 87 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
394,81 USD
≈ 10.061.671 đ
|
1.022.388.965 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
23.355.076 USD
|
▲ 7.99% | 19% | |
| 88 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0207127327 USD
≈ 528 đ
|
1.021.137.717 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
67.844.231 USD
|
▲ 0.40% | 18% | |
| 89 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
48,59 USD
≈ 1.238.416 đ
|
1.020.472.453 USD |
21.000.000
|
154.996.634 USD
|
▼ -3.47% | 15% | |
| 90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,10 USD
≈ 79.049 đ
|
1.016.671.631 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
31.867.605 USD
|
▼ -1.40% | 8% | |
| 91 |
Conflux
11/2020
|
CFX |
0,25 USD
≈ 6.407 đ
|
991.263.930 USD |
3.942.766.083 (79%)
Tổng: 4.992.766.096
|
45.762.481 USD
|
▼ -1.52% | 3% | |
| 92 |
Mina
03/2021
|
MINA |
0,88 USD
≈ 22.552 đ
|
965.520.858 USD |
1.091.083.453 (95%)
Tổng: 1.150.387.373
|
37.794.204 USD
|
▲ 1.20% | 19% | |
| 93 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,32 USD
≈ 33.693 đ
|
962.466.939 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
84.777.194 USD
|
▼ -1.86% | 1% | |
| 94 |
EOS
07/2017
|
EOS |
0,84 USD
≈ 21.503 đ
|
948.199.567 USD |
1.123.797.555
|
110.657.877 USD
|
▲ 1.63% | 14% | |
| 95 |
Akash Network
10/2020
|
AKT |
4,00 USD
≈ 102.027 đ
|
938.345.829 USD |
234.387.332 (60%)
Tổng: 388.539.008
|
5.208.737 USD
|
▼ -1.09% | 12% | |
| 96 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,73 USD
≈ 247.935 đ
|
935.241.953 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.511.815 USD
|
▲ 0.55% | 15% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 12.160 đ
|
910.539.263 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
49.980.491 USD
|
▼ -0.37% | 15% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0198672928 USD
≈ 506 đ
|
874.383.310 USD |
44.011.195.700 (98%)
Tổng: 44.693.302.831
|
66.923.725 USD
|
▼ -4.92% | -12% | |
| 99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,34 USD
≈ 34.099 đ
|
809.345.431 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
44.536.696 USD
|
▲ 1.47% | 16% | |
| 100 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,26 USD
≈ 32.162 đ
|
804.593.067 USD |
637.561.236 (56%)
Tổng: 1.145.894.514
|
15.864.744 USD
|
▲ 1.14% | 17% | |
| 101 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,73 USD
≈ 18.718 đ
|
795.330.077 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
18.871.552 USD
|
▲ 0.94% | 16% | |
| 102 |
AIOZ Network
04/2021
|
AIOZ |
0,73 USD
≈ 18.567 đ
|
793.011.869 USD |
1.088.468.053
|
8.358.132 USD
|
▼ -1.07% | 11% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,24 USD
≈ 6.160 đ
|
780.598.865 USD |
3.229.505.319
|
19.155.037 USD
|
▼ -1.07% | 10% | |
| 104 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.352 đ
|
761.247.090 USD |
3.625.013.518 (61%)
Tổng: 5.934.998.589
|
14.666.160 USD
|
▲ 2.91% | 18% | |
| 105 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 2.936 đ
|
751.604.654 USD |
6.522.997.829
|
118.935.891 USD
|
▲ 16.38% | 37% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,00 USD
≈ 76.483 đ
|
749.260.642 USD |
249.660.872 (55%)
Tổng: 450.000.000
|
36.978.624 USD
|
▲ 0.11% | 11% | |
| 107 |
SATS
12/2023
|
1000SATS |
0,0003424354 USD
≈ 8,7270 đ
|
719.114.285 USD |
2.100.000.000.000
|
65.191.082 USD
|
▼ -0.60% | 24% | |
| 108 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.168 đ
|
716.303.903 USD |
725.332.034
|
7.112.698 USD
|
▲ 0.13% | 0% | |
| 109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,39 USD
≈ 188.316 đ
|
712.865.637 USD |
96.472.929 (32%)
Tổng: 300.000.000
|
8.163.436 USD
|
▲ 5.37% | 7% | |
| 110 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.327 đ
|
710.339.546 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.547.612 USD
|
▼ -1.75% | -1% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.629 đ
|
692.561.584 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
21.749.901 USD
|
▼ -1.55% | 10% | |
| 112 |
WEMIX
10/2020
|
WEMIX |
1,90 USD
≈ 48.363 đ
|
677.051.279 USD |
356.775.784 (36%)
Tổng: 980.000.000
|
6.740.812 USD
|
▲ 20.76% | 32% | |
| 113 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,92 USD
≈ 482.101 đ
|
676.736.184 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
6.044.830 USD
|
▼ -2.00% | -7% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,43 USD
≈ 10.983 đ
|
671.190.636 USD |
1.557.459.200 (52%)
Tổng: 3.000.000.000
|
47.911.006 USD
|
▲ 0.81% | 13% | |
| 115 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,38 USD
≈ 60.634 đ
|
661.295.680 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
33.721.406 USD
|
▼ -0.56% | 16% | |
| 116 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,22 USD
≈ 31.038 đ
|
654.124.776 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.201.119 USD
|
▲ 3.58% | 8% | |
| 117 |
Bitcoin Gold
10/2017
|
BTG |
37,14 USD
≈ 946.495 đ
|
650.454.813 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.376.439 USD
|
▲ 0.41% | 0% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001104353 USD
≈ 2,8144 đ
|
642.468.272 USD |
5.817.600.055.734 (86%)
Tổng: 6.796.525.699.984
|
23.660.370 USD
|
▼ -0.20% | 12% | |
| 119 |
Helium
06/2020
|
HNT |
3,98 USD
≈ 101.523 đ
|
640.870.641 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
13.089.761 USD
|
▼ -1.13% | -3% | |
| 120 |
Osmosis
09/2021
|
OSMO |
0,97 USD
≈ 24.839 đ
|
639.745.800 USD |
656.378.693 (66%)
Tổng: 1.000.000.000
|
17.202.911 USD
|
▼ -0.34% | 7% | |
| 121 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.866 đ
|
633.596.540 USD |
5.633.363.364 (67%)
Tổng: 8.428.225.299
|
22.731.599 USD
|
▼ -3.11% | 16% | |
| 122 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.235 đ
|
599.500.711 USD |
1.855.213.864 (83%)
Tổng: 2.230.434.593
|
13.329.531 USD
|
▲ 1.18% | 16% | |
| 123 |
IoTeX
05/2018
|
IOTX |
0,0629791419 USD
≈ 1.605 đ
|
594.609.945 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
17.821.209 USD
|
▲ 2.37% | 21% | |
| 124 |
Dymension
02/2024
|
DYM |
4,05 USD
≈ 103.148 đ
|
590.918.801 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
10.781.757 USD
|
▼ -1.02% | 14% | |
| 125 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0105002155 USD
≈ 268 đ
|
579.609.034 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
216.559.229 USD
|
▼ -3.56% | 28% | |
| 126 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,02 USD
≈ 25.933 đ
|
578.376.650 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
34.527.259 USD
|
▼ -2.64% | 22% | |
| 127 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.306 USD
≈ 58.760.400 đ
|
568.406.864 USD |
246.524
|
3.712.631 USD
|
▼ -2.78% | -4% | |
| 128 |
Radix
09/2021
|
XRD |
0,054498042 USD
≈ 1.389 đ
|
568.374.982 USD |
10.429.273.437 (81%)
Tổng: 12.829.273.437
|
2.138.726 USD
|
▼ -0.88% | 0% | |
| 129 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.819 đ
|
555.146.964 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
40.527.882 USD
|
▼ -1.88% | -16% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,46 USD
≈ 11.795 đ
|
551.573.604 USD |
1.191.767.491 (36%)
Tổng: 3.303.030.299
|
42.484.249 USD
|
▼ -0.94% | 9% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0390514669 USD
≈ 995 đ
|
543.220.356 USD |
13.910.370.086 (37%)
Tổng: 37.910.370.080
|
5.518.001 USD
|
▲ 0.91% | 2% | |
| 132 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0542954642 USD
≈ 1.384 đ
|
542.954.642 USD |
10.000.000.000
|
96.782.347 USD
|
▲ 9.25% | 30% | |
| 133 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,62 USD
≈ 41.346 đ
|
533.581.979 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
31.291.738 USD
|
▲ 12.05% | 33% | |
| 134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0996075558 USD
≈ 2.538 đ
|
531.814.967 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
28.328.396 USD
|
▲ 0.50% | 8% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,06 USD
≈ 27.139 đ
|
519.430.131 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
11.252.220 USD
|
▼ -2.69% | 12% | |
| 136 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.535 đ
|
510.703.557 USD |
509.701.467
|
49.141.396 USD
|
▲ 0.21% | 0% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,44 USD
≈ 11.093 đ
|
503.724.103 USD |
1.157.267.877 (77%)
Tổng: 1.500.000.000
|
22.718.149 USD
|
▼ -0.72% | 11% | |
| 138 |
Manta Network
01/2024
|
MANTA |
2,00 USD
≈ 50.882 đ
|
501.130.998 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
40.405.635 USD
|
▲ 0.52% | 2% | |
| 139 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,19 USD
≈ 30.329 đ
|
495.840.254 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.760.312 USD
|
▲ 1.78% | 20% | |
| 140 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,87 USD
≈ 404.533 đ
|
494.917.141 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
39.442.159 USD
|
▲ 3.24% | 19% | |
| 141 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,25 USD
≈ 6.464 đ
|
490.628.185 USD |
1.934.227.974 (36%)
Tổng: 5.372.330.570
|
50.772.418 USD
|
▼ -0.17% | 10% | |
| 142 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,43 USD
≈ 342.239 đ
|
490.160.471 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
4.849.116 USD
|
▼ -3.96% | 15% | |
| 143 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,31 USD
≈ 390.202 đ
|
488.251.180 USD |
31.888.832
|
32.802.822 USD
|
▼ -0.22% | 30% | |
| 144 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,93 USD
≈ 125.653 đ
|
485.003.097 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
26.210.852 USD
|
▲ 2.27% | -8% | |
| 145 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,58 USD
≈ 116.672 đ
|
482.094.953 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
69.378.450 USD
|
▲ 5.83% | 18% | |
| 146 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
59,17 USD
≈ 1.507.952 đ
|
479.961.695 USD |
8.111.550 (81%)
Tổng: 10.000.000
|
24.888.954 USD
|
▼ -1.83% | 14% | |
| 147 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
23,54 USD
≈ 599.882 đ
|
477.669.400 USD |
20.292.985
|
4.502.406 USD
|
▼ -0.74% | 20% | |
| 148 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,56 USD
≈ 14.341 đ
|
476.908.604 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
29.213.086 USD
|
▲ 0.28% | 19% | |
| 149 |
Enjin Coin
11/2017
|
ENJ |
0,35 USD
≈ 8.807 đ
|
476.828.981 USD |
1.379.841.766 (77%)
Tổng: 1.800.107.186
|
18.181.174 USD
|
▼ -1.48% | 10% | |
| 150 |
Terra
05/2022
|
LUNA |
0,66 USD
≈ 16.836 đ
|
475.445.655 USD |
719.678.721 (72%)
Tổng: 1.004.262.701
|
28.831.551 USD
|
▼ -0.73% | 11% | |
| 151 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,43 USD
≈ 10.967 đ
|
473.360.848 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
45.867.039 USD
|
▼ -0.20% | 8% | |
| 152 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,78 USD
≈ 45.351 đ
|
467.557.633 USD |
262.745.806 (47%)
Tổng: 555.000.000
|
19.833.659 USD
|
▲ 2.61% | 22% | |
| 153 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004718 USD
≈ 0,0120 đ
|
467.166.882 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.755.358 USD
|
▼ -0.39% | 2% | |
| 154 |
Celo
05/2020
|
CELO |
0,88 USD
≈ 22.300 đ
|
467.109.714 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
20.214.418 USD
|
▲ 0.93% | 15% | |
| 155 |
Ravencoin
03/2018
|
RVN |
0,0339059865 USD
≈ 864 đ
|
466.614.576 USD |
13.762.011.477 (66%)
Tổng: 21.000.000.000
|
63.395.760 USD
|
▲ 4.91% | 18% | |
| 156 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0052301495 USD
≈ 133 đ
|
464.902.180 USD |
88.888.888.888
|
91.900.810 USD
|
▼ -2.70% | 15% | |
| 157 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0052301495 USD
≈ 133 đ
|
464.902.180 USD |
88.888.888.888
|
91.900.810 USD
|
▼ -2.70% | 15% | |
| 158 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,26 USD
≈ 57.635 đ
|
462.708.506 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
133.628.460 USD
|
▲ 1.14% | 50% | |
| 159 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,01 USD
≈ 102.163 đ
|
461.809.875 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
133.006.250 USD
|
▼ -1.81% | 4% | |
| 160 |
Zilliqa
01/2018
|
ZIL |
0,0264516489 USD
≈ 674 đ
|
459.523.420 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
19.091.803 USD
|
▼ -0.51% | 11% | |
| 161 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0026163818 USD
≈ 67 đ
|
453.259.476 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
13.474.312 USD
|
▲ 0.91% | 20% | |
| 162 |
Qtum
05/2017
|
QTUM |
4,30 USD
≈ 109.494 đ
|
450.072.985 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
57.582.360 USD
|
▼ -1.05% | 8% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0078892135 USD
≈ 201 đ
|
449.725.856 USD |
57.005.157.458 (100%)
Tổng: 57.031.875.000
|
11.357.954 USD
|
▼ -1.06% | 10% | |
| 164 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,83 USD
≈ 21.241 đ
|
445.055.363 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
47.116.810 USD
|
▼ -1.97% | 21% | |
| 165 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,71 USD
≈ 1.114.058 đ
|
437.142.616 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
35.016.476 USD
|
▲ 1.34% | 14% | |
| 166 |
EthereumPoW
08/2022
|
ETHW |
4,03 USD
≈ 102.627 đ
|
434.181.165 USD |
107.818.999
|
22.448.924 USD
|
▼ -2.41% | 10% | |
| 167 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.321 USD
≈ 59.153.542 đ
|
427.668.881 USD |
184.252
|
11.927.434 USD
|
▼ -2.34% | -5% | |
| 168 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,54 USD
≈ 90.183 đ
|
427.586.999 USD |
120.832.798 (12%)
Tổng: 1.000.000.000
|
107.868.206 USD
|
▼ -8.40% | 36% | |
| 169 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,59 USD
≈ 14.936 đ
|
425.800.927 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
6.580.838 USD
|
▲ 0.55% | 8% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,42 USD
≈ 10.777 đ
|
422.861.080 USD |
1.000.000.000
|
23.593.478 USD
|
▲ 2.30% | 18% | |
| 171 |
Ontology
03/2018
|
ONT |
0,48 USD
≈ 12.125 đ
|
416.405.499 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
383.370.060 USD
|
▲ 7.63% | 56% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,27 USD
≈ 6.779 đ
|
396.472.474 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
15.569.801 USD
|
▼ -0.70% | 9% | |
| 173 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,01 USD
≈ 127.749 đ
|
396.246.742 USD |
79.048.555 (79%)
Tổng: 99.681.496
|
15.785.930 USD
|
▼ -2.97% | 3% | |
| 174 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,98 USD
≈ 24.932 đ
|
396.557.433 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
2.472.538 USD
|
▼ -0.79% | 4% | |
| 175 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,55 USD
≈ 13.967 đ
|
396.099.446 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
14.081.061 USD
|
▼ -3.69% | 12% | |
| 176 |
Polymesh
05/2022
|
POLYX |
0,47 USD
≈ 11.954 đ
|
395.755.287 USD |
843.694.107 (81%)
Tổng: 1.044.790.894
|
63.837.396 USD
|
▼ -2.34% | 3% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
105,00 USD
≈ 2.676.001 đ
|
395.585.873 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.624.572 USD
|
▲ 3.16% | 10% | |
| 178 |
Casper
07/2020
|
CSPR |
0,03268075 USD
≈ 833 đ
|
390.771.717 USD |
11.957.244.474 (95%)
Tổng: 12.548.648.638
|
7.328.603 USD
|
▲ 1.69% | 9% | |
| 179 |
Zcash
10/2016
|
ZEC |
23,91 USD
≈ 609.385 đ
|
390.433.904 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
51.356.205 USD
|
▲ 3.42% | 14% | |
| 180 |
Saga
04/2024
|
SAGA |
4,32 USD
≈ 110.183 đ
|
389.109.748 USD |
90.000.000 (9%)
Tổng: 1.002.928.475
|
123.935.450 USD
|
▼ -2.49% | 5% | |
| 181 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
68,36 USD
≈ 1.742.039 đ
|
385.137.551 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
21.686.575 USD
|
▲ 1.30% | 21% | |
| 182 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,69 USD
≈ 145.059 đ
|
384.869.768 USD |
67.616.490
|
21.462.250 USD
|
▼ -0.90% | 10% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.990 đ
|
374.861.417 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
14.504.015 USD
|
▼ -0.17% | 12% | |
| 184 |
Centrifuge
08/2020
|
CFG |
0,76 USD
≈ 19.253 đ
|
371.346.501 USD |
491.547.951 (90%)
Tổng: 545.485.316
|
2.953.658 USD
|
▲ 1.00% | 7% | |
| 185 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,80 USD
≈ 20.432 đ
|
370.801.135 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.501.854 USD
|
▼ -0.64% | 4% | |
| 186 |
Dash
02/2014
|
DASH |
31,39 USD
≈ 799.859 đ
|
369.114.509 USD |
11.760.676 (62%)
Tổng: 18.900.000
|
44.799.959 USD
|
▼ -0.28% | 13% | |
| 187 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,48 USD
≈ 12.200 đ
|
369.106.651 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
46.661.410 USD
|
▼ -3.06% | 19% | |
| 188 |
Decred
02/2016
|
DCR |
22,94 USD
≈ 584.581 đ
|
367.214.739 USD |
16.008.860 (76%)
Tổng: 21.000.000
|
3.141.352 USD
|
▲ 0.80% | 18% | |
| 189 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0378235787 USD
≈ 964 đ
|
364.912.966 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
19.182.569 USD
|
▼ -0.72% | 16% | |
| 190 |
NEM
04/2015
|
XEM |
0,0403975287 USD
≈ 1.030 đ
|
363.577.759 USD |
8.999.999.999
|
8.974.351 USD
|
▼ -0.26% | 13% | |
| 191 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,30 USD
≈ 211.503 đ
|
358.353.795 USD |
43.179.657
|
4.728.248 USD
|
▼ -1.03% | -10% | |
| 192 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0290309542 USD
≈ 740 đ
|
347.333.567 USD |
11.964.249.096 (17%)
Tổng: 69.000.000.000
|
37.390.846 USD
|
▼ -1.62% | 14% | |
| 193 |
Flux
08/2018
|
FLUX |
1,00 USD
≈ 25.451 đ
|
345.166.622 USD |
345.628.170 (79%)
Tổng: 440.000.000
|
9.094.553 USD
|
▲ 1.34% | 12% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,58 USD
≈ 91.233 đ
|
343.758.094 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
43.050.544 USD
|
▼ -1.89% | 11% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,95 USD
≈ 24.114 đ
|
342.325.623 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
59.559.634 USD
|
▼ -2.85% | 13% | |
| 196 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0080544635 USD
≈ 205 đ
|
340.121.484 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
27.145.036 USD
|
▲ 1.93% | 20% | |
| 197 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0066413886 USD
≈ 169 đ
|
336.054.261 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
15.452.348 USD
|
▼ -2.04% | 17% | |
| 198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,31 USD
≈ 33.312 đ
|
334.369.862 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
20.627.781 USD
|
▼ -3.36% | 10% | |
| 199 |
Chia
04/2021
|
XCH |
31,18 USD
≈ 794.631 đ
|
320.734.528 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.540.113 USD
|
▼ -1.60% | 5% | |
| 200 |
Harmony
06/2019
|
ONE |
0,0222535923 USD
≈ 567 đ
|
309.520.901 USD |
13.908.806.089 (98%)
Tổng: 14.256.356.089
|
8.428.321 USD
|
▼ -0.85% | 12% | |
Tỷ giá 9859 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
