Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9972 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3743) - Tron10 (11) - Base (132) - BNB Smart Chain (BEP20) (2548) - Solana (740) - Cronos (35) - Avalanche C-Chain (124) - Polygon (322) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2569) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
26/04/2024 08:08
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.324 USD
≈ 1.638.783.162 đ
|
1.266.556.308.316 USD |
19.690.253 (94%)
Tổng: 21.000.000
|
32.033.632.994 USD
|
▼ -0.35% | 3% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.147 USD
≈ 80.174.536 đ
|
384.077.900.163 USD |
122.048.136
|
13.920.260.943 USD
|
▼ -0.29% | 3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.475 đ
|
110.453.866.684 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
56.240.247.934 USD
|
▲ 0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
614,38 USD
≈ 15.652.460 đ
|
90.674.673.680 USD |
147.588.217
|
1.160.346.068 USD
|
▲ 1.22% | 12% | |
| 5 |
Solana
04/2020
|
SOL |
143,06 USD
≈ 3.644.667 đ
|
63.969.175.622 USD |
447.158.204 (78%)
Tổng: 574.760.004
|
3.733.539.635 USD
|
▼ -3.87% | 3% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.478 đ
|
33.353.632.364 USD |
33.352.830.557
|
7.344.018.870 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.316 đ
|
28.814.168.390 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.298.053.487 USD
|
▼ -1.28% | 5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.815 đ
|
21.566.703.075 USD |
144.035.916.384
|
1.085.879.238 USD
|
▼ -1.76% | 0% | |
| 9 |
Toncoin
08/2021
|
TON |
5,37 USD
≈ 136.706 đ
|
18.631.575.863 USD |
3.472.238.022 (68%)
Tổng: 5.105.730.828
|
244.535.693 USD
|
▼ -4.09% | -18% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.927 đ
|
16.681.314.106 USD |
35.633.902.492 (79%)
Tổng: 45.000.000.000
|
350.058.718 USD
|
▼ -2.15% | 3% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000254435 USD
≈ 0,6482 đ
|
14.993.590.029 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
775.346.917 USD
|
▼ -1.72% | 13% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,30 USD
≈ 899.422 đ
|
13.351.567.566 USD |
378.196.042 (53%)
Tổng: 715.748.719
|
412.940.067 USD
|
▼ -3.52% | 2% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 2.986 đ
|
10.261.798.717 USD |
87.569.131.535 (100%)
Tổng: 87.569.136.584
|
358.296.347 USD
|
▲ 2.94% | 8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,81 USD
≈ 173.482 đ
|
9.790.072.996 USD |
1.437.735.202
|
183.187.377 USD
|
▼ -2.38% | 1% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
475,12 USD
≈ 12.104.696 đ
|
9.358.530.680 USD |
19.697.091 (94%)
Tổng: 21.000.000
|
339.026.248 USD
|
▼ -1.68% | -1% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,55 USD
≈ 370.621 đ
|
8.540.700.748 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
340.885.086 USD
|
▼ -0.39% | 6% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,18 USD
≈ 183.031 đ
|
7.656.519.602 USD |
1.065.751.505 (90%)
Tổng: 1.187.734.579
|
675.956.327 USD
|
▲ 3.07% | 27% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.347 đ
|
7.128.770.179 USD |
9.899.051.766 (99%)
Tổng: 10.000.000.000
|
276.067.609 USD
|
▲ 1.23% | 8% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,66 USD
≈ 347.939 đ
|
6.324.937.477 USD |
463.128.440 (89%)
Tổng: 518.000.129
|
141.941.573 USD
|
▼ -1.05% | 8% | |
| 20 |
Litecoin
04/2013
|
LTC |
84,39 USD
≈ 2.149.974 đ
|
6.283.817.344 USD |
74.462.681 (89%)
Tổng: 84.000.000
|
455.864.754 USD
|
▲ 1.03% | 5% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,80 USD
≈ 147.647 đ
|
5.369.614.985 USD |
926.547.188 (94%)
Tổng: 985.239.504
|
2.842.243 USD
|
▲ 0.48% | -1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.477 đ
|
5.347.854.772 USD |
5.347.888.596
|
514.766.801 USD
|
▼ -0.00% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,85 USD
≈ 199.887 đ
|
4.697.553.733 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
144.880.916 USD
|
▲ 0.91% | 8% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.483 đ
|
4.414.243.348 USD |
4.413.273.465
|
10.934.866.464 USD
|
▼ -0.00% | 0% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 3.113 đ
|
4.367.563.816 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
707.436.391 USD
|
▼ -2.71% | 50% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
26,32 USD
≈ 670.509 đ
|
3.861.859.114 USD |
146.737.225 (70%)
Tổng: 210.700.000
|
174.597.825 USD
|
▼ -0.15% | 1% | |
| 27 |
Aptos
10/2022
|
APT |
8,96 USD
≈ 228.250 đ
|
3.819.904.518 USD |
426.373.271 (39%)
Tổng: 1.092.797.177
|
152.773.907 USD
|
▼ -2.48% | -5% | |
| 28 |
Stacks
10/2019
|
STX |
2,62 USD
≈ 66.670 đ
|
3.805.637.027 USD |
1.454.261.347 (80%)
Tổng: 1.818.000.000
|
129.785.262 USD
|
▼ -4.78% | 9% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,11 USD
≈ 28.345 đ
|
3.631.922.197 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
70.220.106 USD
|
▲ 0.60% | -4% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.220 đ
|
3.358.082.536 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
20.620.921 USD
|
▲ 0.95% | 4% | |
| 31 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,48 USD
≈ 216.120 đ
|
3.282.661.726 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
152.818.628 USD
|
▼ -0.40% | 9% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.888 đ
|
3.280.438.311 USD |
28.938.906.568 (58%)
Tổng: 50.001.806.812
|
74.270.164 USD
|
▼ -1.50% | 3% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,28 USD
≈ 210.828 đ
|
3.235.046.537 USD |
390.930.671
|
141.309.509 USD
|
▼ -2.29% | 2% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,92 USD
≈ 150.827 đ
|
3.216.392.803 USD |
543.297.221 (28%)
Tổng: 1.960.554.980
|
169.597.106 USD
|
▼ -2.73% | -0% | |
| 35 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000076148 USD
≈ 0,1940 đ
|
3.203.486.507 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.179.081.321 USD
|
▲ 2.89% | 53% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,86 USD
≈ 1.346.648 đ
|
3.171.443.211 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
8.814.327 USD
|
▼ -3.01% | -4% | |
| 37 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,08 USD
≈ 78.557 đ
|
3.080.088.187 USD |
998.906.148
|
739.367.652 USD
|
▲ 0.27% | 24% | |
| 38 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,08 USD
≈ 53.077 đ
|
3.035.039.179 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
66.992.020 USD
|
▼ -6.42% | 3% | |
| 39 |
Bittensor
03/2023
|
TAO |
453,06 USD
≈ 11.542.736 đ
|
3.013.385.764 USD |
6.651.112 (32%)
Tổng: 21.000.000
|
35.638.182 USD
|
▼ -0.98% | -2% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,08 USD
≈ 27.525 đ
|
2.867.296.456 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
262.510.600 USD
|
▼ -3.51% | -4% | |
| 41 |
VeChain
08/2017
|
VET |
0,0392962392 USD
≈ 1.001 đ
|
2.857.407.049 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
60.623.148 USD
|
▼ -1.99% | -3% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.006 đ
|
2.767.042.092 USD |
23.448.414.176 (82%)
Tổng: 28.700.000.000
|
76.019.452 USD
|
▼ -4.87% | 0% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.822 USD
≈ 71.890.968 đ
|
2.610.465.682 USD |
925.107 (92%)
Tổng: 1.005.577
|
69.766.749 USD
|
▼ -2.37% | -6% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,39 USD
≈ 60.945 đ
|
2.500.703.706 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
209.100.817 USD
|
▼ -1.91% | 9% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.704 đ
|
2.495.294.239 USD |
9.482.909.278 (88%)
Tổng: 10.797.116.804
|
91.634.452 USD
|
▼ -3.08% | 4% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,31 USD
≈ 670.285 đ
|
2.457.298.276 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
73.906.303 USD
|
▼ -1.18% | -3% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,43 USD
≈ 62.005 đ
|
2.433.762.004 USD |
1.000.000.000
|
79.583.846 USD
|
▲ 4.41% | 19% | |
| 48 |
Arweave
05/2020
|
AR |
34,57 USD
≈ 880.652 đ
|
2.262.524.555 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
136.445.271 USD
|
▲ 4.05% | 39% | |
| 49 |
Monero
05/2014
|
XMR |
119,64 USD
≈ 3.048.102 đ
|
2.204.799.765 USD |
18.428.414
|
39.753.330 USD
|
▲ 0.72% | 4% | |
| 50 |
Fantom
10/2018
|
FTM |
0,75 USD
≈ 19.120 đ
|
2.104.065.300 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
238.483.868 USD
|
▲ 2.01% | 11% | |
| 51 |
Core
02/2023
|
CORE |
2,26 USD
≈ 57.541 đ
|
1.995.670.709 USD |
883.607.305 (42%)
Tổng: 2.100.000.000
|
116.899.971 USD
|
▼ -7.94% | 10% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,27 USD
≈ 57.798 đ
|
1.924.606.929 USD |
848.349.618 (74%)
Tổng: 1.152.997.575
|
223.369.971 USD
|
▼ -0.92% | 12% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,47 USD
≈ 266.762 đ
|
1.883.032.901 USD |
179.838.048 (17%)
Tổng: 1.038.794.521
|
88.726.991 USD
|
▼ -5.15% | 4% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,46 USD
≈ 139.077 đ
|
1.830.382.785 USD |
335.299.962 (81%)
Tổng: 414.166.670
|
293.902.689 USD
|
▲ 0.57% | 14% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,02 USD
≈ 51.383 đ
|
1.798.447.223 USD |
891.713.532 (89%)
Tổng: 1.000.000.000
|
52.713.131 USD
|
▲ 0.19% | 3% | |
| 56 |
Sei
08/2023
|
SEI |
0,63 USD
≈ 16.025 đ
|
1.761.145.424 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
214.997.228 USD
|
▲ 3.74% | 23% | |
| 57 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001834294 USD
≈ 4,6732 đ
|
1.755.354.827 USD |
9.569.650.028.350 (99%)
Tổng: 9.708.823.996.985
|
280.198.937 USD
|
▼ -1.63% | 35% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000261518 USD
≈ 0,6663 đ
|
1.704.869.555 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
618.928.799 USD
|
▲ 7.30% | 81% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,19 USD
≈ 30.355 đ
|
1.668.051.556 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
35.099.725 USD
|
▼ -1.44% | -6% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.961 đ
|
1.584.792.037 USD |
8.138.093.851 (81%)
Tổng: 10.000.000.000
|
148.275.682 USD
|
▼ -6.33% | 13% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,21 USD
≈ 30.895 đ
|
1.571.496.150 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
198.356.745 USD
|
▼ -3.82% | -2% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0270872682 USD
≈ 690 đ
|
1.435.577.311 USD |
52.998.231.450 (84%)
Tổng: 62.955.102.600
|
22.347.436 USD
|
▼ -1.66% | 5% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0472844511 USD
≈ 1.205 đ
|
1.435.013.938 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
127.131.452 USD
|
▲ 0.33% | 7% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,03 USD
≈ 26.123 đ
|
1.384.213.061 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
142.348.276 USD
|
▼ -5.12% | 1% | |
| 65 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,75 USD
≈ 146.532 đ
|
1.375.681.936 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
66.862.565 USD
|
▼ -9.17% | -1% | |
| 66 |
Flow
01/2021
|
FLOW |
0,91 USD
≈ 23.236 đ
|
1.371.068.268 USD |
1.503.293.597
|
56.034.563 USD
|
▼ -2.68% | 5% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
90,35 USD
≈ 2.301.963 đ
|
1.337.983.545 USD |
14.808.149 (93%)
Tổng: 16.000.000
|
74.154.571 USD
|
▼ -0.90% | 7% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
109,66 USD
≈ 2.793.697 đ
|
1.323.844.013 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.604.216 USD
|
▲ 1.25% | 2% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
66,07 USD
≈ 1.683.203 đ
|
1.301.066.129 USD |
19.692.966
|
43.565.828 USD
|
▼ -3.69% | -0% | |
| 70 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,87 USD
≈ 22.055 đ
|
1.233.596.592 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
343.502.496 USD
|
▼ -0.65% | -4% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012671 USD
≈ 0,0323 đ
|
1.226.872.073 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
27.045.700 USD
|
▼ -0.60% | -0% | |
| 72 |
Neo
09/2016
|
NEO |
17,37 USD
≈ 442.574 đ
|
1.225.366.430 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
80.053.121 USD
|
▼ -3.53% | -11% | |
| 73 |
Flare
12/2020
|
FLR |
0,0308646589 USD
≈ 786 đ
|
1.193.146.405 USD |
38.657.365.657 (38%)
Tổng: 100.559.787.198
|
7.584.213 USD
|
▲ 0.16% | -4% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,92 USD
≈ 23.393 đ
|
1.177.197.440 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
110.907.028 USD
|
▼ -3.11% | 11% | |
| 75 |
MultiversX
09/2020
|
EGLD |
42,46 USD
≈ 1.081.644 đ
|
1.140.445.612 USD |
26.862.021 (86%)
Tổng: 31.415.926
|
21.398.071 USD
|
▲ 1.67% | 5% | |
| 76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,63 USD
≈ 16.009 đ
|
1.131.057.896 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
272.992.995 USD
|
▲ 15.07% | 7% | |
| 77 |
Akash Network
10/2020
|
AKT |
4,79 USD
≈ 122.068 đ
|
1.124.483.327 USD |
234.691.905 (60%)
Tổng: 388.539.008
|
17.883.497 USD
|
▼ -6.42% | 23% | |
| 78 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.433 đ
|
1.114.603.865 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
226.048.135 USD
|
▼ -4.57% | 5% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.011 đ
|
1.050.433.526 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
69.836.460 USD
|
▲ 0.10% | 11% | |
| 80 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,27 USD
≈ 185.171 đ
|
1.044.293.458 USD |
143.680.230 (53%)
Tổng: 270.000.000
|
50.095.191 USD
|
▼ -2.98% | 4% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.688 đ
|
1.035.763.270 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
86.801.170 USD
|
▼ -1.49% | 6% | |
| 82 |
eCash
07/2021
|
XEC |
0,000051743 USD
≈ 1,3183 đ
|
1.018.992.677 USD |
19.693.326.548.092 (94%)
Tổng: 21.000.000.000.000
|
20.463.061 USD
|
▼ -0.25% | 3% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,18 USD
≈ 55.582 đ
|
1.013.771.789 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
11.804.555 USD
|
▼ -1.62% | -1% | |
| 84 |
Conflux
11/2020
|
CFX |
0,25 USD
≈ 6.480 đ
|
1.003.076.464 USD |
3.943.724.436 (79%)
Tổng: 4.993.724.450
|
64.670.521 USD
|
▲ 4.46% | 12% | |
| 85 |
Tezos
10/2017
|
XTZ |
1,00 USD
≈ 25.513 đ
|
980.753.293 USD |
979.371.551 (98%)
Tổng: 999.938.187
|
25.971.525 USD
|
▼ -0.94% | 4% | |
| 86 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,14 USD
≈ 258.371 đ
|
974.915.387 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.181.805 USD
|
▲ 1.76% | 20% | |
| 87 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,94 USD
≈ 74.865 đ
|
963.166.381 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
31.582.088 USD
|
▲ 2.33% | 3% | |
| 88 |
Ronin
11/2021
|
RON |
3,00 USD
≈ 76.355 đ
|
946.974.049 USD |
315.971.210 (32%)
Tổng: 1.000.000.000
|
32.196.941 USD
|
▼ -7.60% | -4% | |
| 89 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,80 USD
≈ 122.300 đ
|
938.967.372 USD |
195.600.890 (2%)
Tổng: 10.000.000.000
|
314.002.081 USD
|
▼ -2.55% | -2% | |
| 90 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.527 đ
|
923.163.807 USD |
1.092.561.948 (95%)
Tổng: 1.151.261.453
|
30.259.898 USD
|
▼ -3.70% | 9% | |
| 91 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.807 đ
|
918.015.008 USD |
1.124.076.800
|
496.648.382 USD
|
▼ -2.35% | 7% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,018592659 USD
≈ 474 đ
|
916.618.084 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
52.711.000 USD
|
▼ -3.18% | 1% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,60 USD
≈ 15.369 đ
|
904.893.994 USD |
1.499.988.999 (15%)
Tổng: 9.999.988.999
|
65.848.706 USD
|
▼ -3.23% | 2% | |
| 94 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,35 USD
≈ 1.078.917 đ
|
889.322.001 USD |
21.000.000
|
152.732.813 USD
|
▼ -6.07% | -1% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,46 USD
≈ 11.688 đ
|
875.461.886 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
52.051.436 USD
|
▼ -1.03% | 7% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
332,20 USD
≈ 8.463.479 đ
|
860.263.125 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
17.680.712 USD
|
▼ -2.69% | -2% | |
| 97 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,18 USD
≈ 30.007 đ
|
857.431.270 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
122.077.778 USD
|
▼ -2.40% | -5% | |
| 98 |
Theta Fuel
03/2019
|
TFUEL |
0,13 USD
≈ 3.222 đ
|
825.320.930 USD |
6.526.197.450
|
121.700.433 USD
|
▲ 7.71% | 48% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0174369741 USD
≈ 444 đ
|
767.760.750 USD |
44.030.618.289 (98%)
Tổng: 44.716.441.161
|
67.787.781 USD
|
▼ -6.81% | -13% | |
| 100 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,70 USD
≈ 17.956 đ
|
763.181.676 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
22.032.261 USD
|
▼ -3.56% | 6% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,26 USD
≈ 32.034 đ
|
760.574.861 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
42.814.203 USD
|
▲ 0.57% | 2% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,24 USD
≈ 5.991 đ
|
759.406.330 USD |
3.229.505.319
|
18.059.000 USD
|
▼ -2.32% | 7% | |
| 103 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,60 USD
≈ 193.586 đ
|
733.071.020 USD |
96.476.186 (32%)
Tổng: 300.000.000
|
6.656.402 USD
|
▼ -0.21% | 13% | |
| 104 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.056 đ
|
713.344.843 USD |
725.332.034
|
6.653.205 USD
|
▲ 0.35% | 0% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,79 USD
≈ 71.174 đ
|
712.992.128 USD |
255.218.949 (57%)
Tổng: 450.000.000
|
48.448.644 USD
|
▼ -3.90% | 2% | |
| 106 |
AIOZ Network
04/2021
|
AIOZ |
0,65 USD
≈ 16.558 đ
|
707.829.714 USD |
1.089.123.416
|
7.010.388 USD
|
▼ -7.77% | 4% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.927 đ
|
701.186.996 USD |
3.625.792.851 (61%)
Tổng: 5.936.572.408
|
17.001.096 USD
|
▼ -2.92% | 5% | |
| 108 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,08 USD
≈ 27.564 đ
|
692.085.067 USD |
639.683.185 (56%)
Tổng: 1.146.312.702
|
21.123.041 USD
|
▼ -8.97% | -8% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.374 đ
|
689.615.703 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.361.664 USD
|
▼ -0.83% | 3% | |
| 110 |
Helium
06/2020
|
HNT |
4,18 USD
≈ 106.399 đ
|
671.861.137 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
24.611.053 USD
|
▲ 13.72% | 6% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0999360441 USD
≈ 2.546 đ
|
670.930.613 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
23.974.048 USD
|
▼ -0.20% | 6% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,55 USD
≈ 472.642 đ
|
663.665.748 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.834.070 USD
|
▲ 0.99% | -2% | |
| 113 |
SATS
12/2023
|
1000SATS |
0,0002983361 USD
≈ 7,6007 đ
|
626.505.853 USD |
2.100.000.000.000
|
33.194.380 USD
|
▼ -4.03% | 14% | |
| 114 |
Terra Classic
07/2019
|
LUNC |
0,000107446 USD
≈ 2,7374 đ
|
625.053.975 USD |
5.817.376.696.088 (86%)
Tổng: 6.796.362.919.395
|
34.197.296 USD
|
▲ 2.65% | 8% | |
| 115 |
WEMIX
10/2020
|
WEMIX |
1,74 USD
≈ 44.424 đ
|
621.319.875 USD |
356.328.528 (36%)
Tổng: 980.000.000
|
5.760.235 USD
|
▲ 0.29% | 19% | |
| 116 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.763 đ
|
611.072.508 USD |
5.635.434.126 (67%)
Tổng: 8.430.296.061
|
31.396.479 USD
|
▼ -2.65% | 10% | |
| 117 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.713 đ
|
611.265.711 USD |
656.743.989 (66%)
Tổng: 1.000.000.000
|
21.215.146 USD
|
▼ -2.65% | 2% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,18 USD
≈ 55.435 đ
|
604.781.466 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
38.101.917 USD
|
▼ -1.83% | -1% | |
| 119 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.840 đ
|
603.933.716 USD |
1.563.662.361 (52%)
Tổng: 3.000.000.000
|
41.999.609 USD
|
▼ -3.74% | -0% | |
| 120 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0108145149 USD
≈ 276 đ
|
596.958.278 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
296.512.832 USD
|
▲ 0.77% | 19% | |
| 121 |
Bitcoin Gold
10/2017
|
BTG |
33,87 USD
≈ 862.905 đ
|
593.196.194 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.967.004 USD
|
▼ -4.49% | -4% | |
| 122 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.072 đ
|
588.518.306 USD |
1.857.393.791 (83%)
Tổng: 2.230.434.593
|
19.063.081 USD
|
▼ -2.18% | 11% | |
| 123 |
IoTeX
05/2018
|
IOTX |
0,0613831183 USD
≈ 1.564 đ
|
579.541.282 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
18.815.024 USD
|
▼ -3.21% | 16% | |
| 124 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.332 USD
≈ 59.404.178 đ
|
574.814.758 USD |
246.524
|
2.982.716 USD
|
▲ 0.51% | -2% | |
| 125 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,07 USD
≈ 27.248 đ
|
574.435.231 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.747.197 USD
|
▼ -2.88% | -2% | |
| 126 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 18.130 đ
|
565.036.287 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
34.000.962 USD
|
▲ 7.85% | 7% | |
| 127 |
Radix
09/2021
|
XRD |
0,0522196557 USD
≈ 1.330 đ
|
544.735.633 USD |
10.431.620.554 (81%)
Tổng: 12.831.620.554
|
1.911.101 USD
|
▲ 0.85% | -0% | |
| 128 |
XDC Network
04/2018
|
XDC |
0,0389864374 USD
≈ 993 đ
|
542.338.740 USD |
13.910.959.202 (37%)
Tổng: 37.910.959.202
|
7.366.291 USD
|
▼ -3.10% | 1% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,94 USD
≈ 23.980 đ
|
534.983.858 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
34.131.205 USD
|
▼ -3.15% | 11% | |
| 130 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0059272236 USD
≈ 151 đ
|
526.864.321 USD |
88.888.888.888
|
125.181.738 USD
|
▼ -6.10% | 4% | |
| 131 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0059272236 USD
≈ 151 đ
|
526.864.321 USD |
88.888.888.888
|
125.181.738 USD
|
▼ -6.10% | 4% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.152 đ
|
522.226.902 USD |
1.193.061.442 (36%)
Tổng: 3.303.030.299
|
45.389.150 USD
|
▼ -0.05% | 2% | |
| 133 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0522228441 USD
≈ 1.330 đ
|
522.228.441 USD |
10.000.000.000
|
53.496.525 USD
|
▲ 1.33% | 14% | |
| 134 |
Dymension
02/2024
|
DYM |
3,54 USD
≈ 90.238 đ
|
517.122.927 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
11.411.878 USD
|
▼ -3.65% | -3% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.494 đ
|
510.038.642 USD |
509.701.467
|
44.538.611 USD
|
▼ -0.01% | 0% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 10.960 đ
|
498.040.436 USD |
1.157.712.978 (77%)
Tổng: 1.500.000.000
|
26.818.460 USD
|
▼ -1.31% | 7% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,05 USD
≈ 128.689 đ
|
496.880.321 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
29.707.088 USD
|
▲ 0.68% | -7% | |
| 138 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0924875885 USD
≈ 2.356 đ
|
493.800.731 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
32.385.955 USD
|
▼ -3.54% | 3% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,26 USD
≈ 337.721 đ
|
483.841.097 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.774.145 USD
|
▼ -0.91% | 6% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004854 USD
≈ 0,0124 đ
|
480.596.191 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
22.267.362 USD
|
▲ 0.96% | 8% | |
| 141 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,25 USD
≈ 6.262 đ
|
474.905.471 USD |
1.932.010.232 (36%)
Tổng: 5.367.738.747
|
41.851.082 USD
|
▼ -0.07% | 4% | |
| 142 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,44 USD
≈ 36.781 đ
|
474.822.940 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.968.758 USD
|
▲ 2.13% | 15% | |
| 143 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,80 USD
≈ 377.117 đ
|
472.666.420 USD |
31.932.047
|
28.607.422 USD
|
▲ 3.59% | 12% | |
| 144 |
Ravencoin
03/2018
|
RVN |
0,0338529098 USD
≈ 862 đ
|
466.233.576 USD |
13.772.333.877 (66%)
Tổng: 21.000.000.000
|
67.071.594 USD
|
▲ 2.89% | 14% | |
| 145 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.554 đ
|
463.311.338 USD |
1.379.841.766 (77%)
Tổng: 1.800.589.820
|
17.628.515 USD
|
▲ 0.54% | 4% | |
| 146 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,95 USD
≈ 24.194 đ
|
463.203.491 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.174.692 USD
|
▼ -4.05% | -1% | |
| 147 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0026253107 USD
≈ 67 đ
|
454.984.095 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
16.024.545 USD
|
▲ 0.99% | 17% | |
| 148 |
Terra
05/2022
|
LUNA |
0,63 USD
≈ 16.008 đ
|
453.841.614 USD |
722.279.425 (72%)
Tổng: 1.004.262.701
|
30.092.472 USD
|
▲ 0.27% | 4% | |
| 149 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,46 USD
≈ 368.457 đ
|
450.934.972 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
27.137.921 USD
|
▼ -2.22% | 8% | |
| 150 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,51 USD
≈ 1.414.221 đ
|
450.277.982 USD |
8.111.694 (81%)
Tổng: 10.000.000
|
28.595.942 USD
|
▼ -2.83% | 4% | |
| 151 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,08 USD
≈ 27.526 đ
|
450.157.164 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.536.935 USD
|
▼ -1.56% | 1% | |
| 152 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,91 USD
≈ 1.144.049 đ
|
449.051.678 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
54.157.377 USD
|
▼ -2.49% | 25% | |
| 153 |
Manta Network
01/2024
|
MANTA |
1,79 USD
≈ 45.501 đ
|
448.275.194 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
43.503.632 USD
|
▼ -2.52% | -1% | |
| 154 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,22 USD
≈ 107.493 đ
|
444.306.058 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
44.184.020 USD
|
▼ -8.29% | 26% | |
| 155 |
Zilliqa
01/2018
|
ZIL |
0,0254961432 USD
≈ 650 đ
|
442.924.179 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
21.199.454 USD
|
▼ -0.85% | 6% | |
| 156 |
Celo
05/2020
|
CELO |
0,82 USD
≈ 20.929 đ
|
438.525.009 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
25.047.825 USD
|
▼ -1.23% | 4% | |
| 157 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,52 USD
≈ 548.328 đ
|
436.754.998 USD |
20.292.985
|
5.079.308 USD
|
▼ -4.14% | 5% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,51 USD
≈ 13.046 đ
|
433.984.978 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
23.736.814 USD
|
▼ -1.70% | 2% | |
| 159 |
Siacoin
08/2015
|
SC |
0,0075170155 USD
≈ 192 đ
|
428.595.942 USD |
57.016.769.594 (100%)
Tổng: 57.043.875.000
|
29.454.760 USD
|
▼ -0.56% | 8% | |
| 160 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.324 USD
≈ 59.211.427 đ
|
428.221.802 USD |
184.252
|
11.271.560 USD
|
▲ 1.13% | -3% | |
| 161 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,09 USD
≈ 53.178 đ
|
427.056.858 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
107.854.942 USD
|
▼ -1.22% | 26% | |
| 162 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,58 USD
≈ 14.803 đ
|
422.225.016 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
42.342.743 USD
|
▲ 1.15% | 3% | |
| 163 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.753 đ
|
421.098.144 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
45.690.512 USD
|
▼ -0.91% | 4% | |
| 164 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,58 USD
≈ 40.246 đ
|
415.059.869 USD |
262.748.544 (47%)
Tổng: 555.000.000
|
13.398.445 USD
|
▼ -4.16% | 4% | |
| 165 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,58 USD
≈ 91.230 đ
|
412.516.278 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
140.857.826 USD
|
▼ -6.07% | 2% | |
| 166 |
Qtum
05/2017
|
QTUM |
3,93 USD
≈ 100.157 đ
|
411.823.588 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
48.448.776 USD
|
▼ -2.46% | -6% | |
| 167 |
EthereumPoW
08/2022
|
ETHW |
3,80 USD
≈ 96.783 đ
|
409.588.207 USD |
107.818.999
|
21.098.790 USD
|
▼ -1.14% | 0% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.949 đ
|
397.165.340 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
31.536.465 USD
|
▼ -2.47% | 4% | |
| 169 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.237 đ
|
385.535.528 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.488.102 USD
|
▼ -0.33% | 2% | |
| 170 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.587 đ
|
385.366.483 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
19.031.274 USD
|
▼ -2.22% | 6% | |
| 171 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,95 USD
≈ 24.214 đ
|
385.363.448 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.386.956 USD
|
▼ -0.93% | 2% | |
| 172 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,38 USD
≈ 9.767 đ
|
383.353.339 USD |
1.000.000.000
|
10.562.148 USD
|
▼ -2.52% | 6% | |
| 173 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,16 USD
≈ 80.485 đ
|
382.472.923 USD |
121.069.853 (12%)
Tổng: 1.000.000.000
|
77.223.880 USD
|
▼ -2.15% | 0% | |
| 174 |
Casper
07/2020
|
CSPR |
0,0315399293 USD
≈ 804 đ
|
377.343.651 USD |
11.963.997.993 (95%)
Tổng: 12.555.736.185
|
6.879.220 USD
|
▲ 0.82% | 4% | |
| 175 |
Zcash
10/2016
|
ZEC |
23,07 USD
≈ 587.781 đ
|
376.710.440 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
48.427.714 USD
|
▲ 0.16% | 6% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
96,68 USD
≈ 2.463.188 đ
|
364.240.684 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
10.681.905 USD
|
▼ -1.98% | 5% | |
| 177 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,36 USD
≈ 136.647 đ
|
362.837.864 USD |
67.649.001
|
13.375.740 USD
|
▲ 0.15% | -6% | |
| 178 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,50 USD
≈ 12.722 đ
|
360.897.113 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
10.321.125 USD
|
▼ -3.56% | -2% | |
| 179 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
63,75 USD
≈ 1.624.264 đ
|
359.212.129 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
16.367.681 USD
|
▼ -2.02% | 8% | |
| 180 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.679 đ
|
358.324.583 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.983.492 USD
|
▼ -0.91% | 5% | |
| 181 |
Dash
02/2014
|
DASH |
30,32 USD
≈ 772.524 đ
|
356.927.732 USD |
11.771.082 (62%)
Tổng: 18.900.000
|
40.711.489 USD
|
▲ 0.23% | 5% | |
| 182 |
Decred
02/2016
|
DCR |
22,27 USD
≈ 567.482 đ
|
356.735.698 USD |
16.015.597 (76%)
Tổng: 21.000.000
|
3.465.872 USD
|
▼ -3.27% | 9% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,48 USD
≈ 114.183 đ
|
354.304.220 USD |
79.053.637 (79%)
Tổng: 99.681.496
|
17.875.527 USD
|
▼ -2.00% | -9% | |
| 184 |
Polymesh
05/2022
|
POLYX |
0,41 USD
≈ 10.499 đ
|
347.936.702 USD |
844.300.583 (81%)
Tổng: 1.045.695.027
|
45.016.399 USD
|
▼ -3.80% | -6% | |
| 185 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0289831241 USD
≈ 738 đ
|
347.772.670 USD |
11.999.143.679 (17%)
Tổng: 69.000.000.000
|
56.582.830 USD
|
▲ 0.07% | 14% | |
| 186 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,97 USD
≈ 202.986 đ
|
344.030.703 USD |
43.179.657
|
5.664.616 USD
|
▼ -1.01% | -2% | |
| 187 |
NEM
04/2015
|
XEM |
0,0380184469 USD
≈ 969 đ
|
342.166.022 USD |
8.999.999.999
|
10.416.457 USD
|
▼ -4.53% | 6% | |
| 188 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,44 USD
≈ 11.292 đ
|
341.745.151 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
51.778.234 USD
|
▼ -0.17% | 11% | |
| 189 |
Centrifuge
08/2020
|
CFG |
0,69 USD
≈ 17.524 đ
|
338.183.257 USD |
491.667.503 (90%)
Tổng: 545.621.237
|
1.969.914 USD
|
▼ -4.11% | -12% | |
| 190 |
Ontology
03/2018
|
ONT |
0,38 USD
≈ 9.786 đ
|
336.182.149 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
97.414.311 USD
|
▼ -7.58% | 2% | |
| 191 |
Saga
04/2024
|
SAGA |
3,72 USD
≈ 94.656 đ
|
334.383.056 USD |
90.000.000 (9%)
Tổng: 1.003.546.340
|
130.765.388 USD
|
▼ -2.82% | 12% | |
| 192 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,47 USD
≈ 88.446 đ
|
333.361.333 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
42.959.200 USD
|
▼ -0.63% | 3% | |
| 193 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0345480587 USD
≈ 880 đ
|
333.311.522 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
12.254.565 USD
|
▼ -1.33% | 4% | |
| 194 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0331407539 USD
≈ 844 đ
|
328.093.463 USD |
9.900.000.000
|
24.713.115 USD
|
▼ -0.67% | -1% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,91 USD
≈ 23.061 đ
|
327.694.884 USD |
362.025.921 (36%)
Tổng: 1.000.000.000
|
82.081.418 USD
|
▼ -3.74% | 9% | |
| 196 |
Flux
08/2018
|
FLUX |
0,93 USD
≈ 23.608 đ
|
320.410.218 USD |
345.774.304 (79%)
Tổng: 440.000.000
|
6.497.384 USD
|
▼ -2.01% | 2% | |
| 197 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000022 USD
≈ 0,0001 đ
|
314.679.055 USD |
143.788.799.573.309.472 (34%)
Tổng: 420.000.000.000.000.000
|
20.028.604 USD
|
▲ 2.69% | 25% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074308859 USD
≈ 189 đ
|
313.789.235 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
20.240.499 USD
|
▼ -0.23% | 3% | |
| 199 |
Chia
04/2021
|
XCH |
30,44 USD
≈ 775.552 đ
|
313.132.013 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.108.420 USD
|
▼ -0.13% | 1% | |
| 200 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0061836842 USD
≈ 158 đ
|
312.894.422 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
17.036.847 USD
|
▼ -3.54% | 4% | |
Tỷ giá 9972 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
