- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10258 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3986) - Tron10 (12) - Base (56) - BNB Smart Chain (BEP20) (2526) - Cronos (37) - Solana (555) - Avalanche C-Chain (129) - Polygon (339) - XDC Network (13) - Tron20 (58) - Klaytn (63) - Chiliz (49) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (165) - Tron (73) - Osmosis (43) - Waves (9) - Stellar (11) - TON (36) - BNB (2637) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (46) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (16) - Gnosis Chain (5) - zkSync Era (32) - Theta Network (5) - Optimism (20) - Avalanche (134) - ICP (13) - Moonbeam (10) - Dogechain(EVM) (7) - Atomicals-ARC20 (6) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (33) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (7) - Beam (11) -
29/03/2024 12:02Tỷ giá 10258 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
70.351 USD
≈ 1.755.265.695 đ
|
1.383.616.289.179 USD |
19.667.237 (94%)
Tổng: 21.000.000
|
32.706.514.046 USD
|
▲ 0.98% | 6% | |
2 |
Ethereum
08/2015
|
ETH |
3.563 USD
≈ 88.907.607 đ
|
427.863.792.327 USD |
120.070.734
|
14.543.965.082 USD
|
▲ 1.41% | 1% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.950 đ
|
104.503.049.622 USD |
104.504.319.950 (97%)
Tổng: 107.792.615.137
|
69.320.530.148 USD
|
▲ 0.03% | -0% | |
4 |
BNB
07/2017
|
BNB |
609,39 USD
≈ 15.204.391 đ
|
91.126.608.949 USD |
149.536.329
|
2.103.676.884 USD
|
▲ 3.66% | 5% | |
5 |
Solana
04/2020
|
SOL |
187,39 USD
≈ 4.675.395 đ
|
83.277.925.728 USD |
444.408.249 (78%)
Tổng: 572.903.838
|
2.889.200.058 USD
|
▲ 2.04% | 4% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.953 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,62 USD
≈ 15.477 đ
|
34.046.224.673 USD |
54.884.241.878 (55%)
Tổng: 100.000.000.000
|
1.701.159.047 USD
|
▲ 1.40% | -3% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.949 đ
|
32.473.090.820 USD |
32.474.335.823
|
7.689.105.845 USD
|
▼ -0.02% | -0% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,21 USD
≈ 5.326 đ
|
30.669.747.448 USD |
143.661.466.384
|
5.818.423.688 USD
|
▲ 8.10% | 36% | |
10 |
Cardano
10/2017
|
ADA |
0,65 USD
≈ 16.150 đ
|
23.033.195.143 USD |
35.583.393.228 (79%)
Tổng: 45.000.000.000
|
441.729.200 USD
|
▲ 0.63% | 2% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
53,96 USD
≈ 1.346.217 đ
|
20.364.103.953 USD |
377.416.536 (53%)
Tổng: 715.748.719
|
464.063.895 USD
|
▼ -0.08% | -4% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000030942 USD
≈ 0,7720 đ
|
18.233.772.220 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.732.856.061 USD
|
▲ 1.91% | 13% | |
13 |
Toncoin
08/2021
|
TON |
4,88 USD
≈ 121.796 đ
|
16.940.788.238 USD |
3.470.333.734 (68%)
Tổng: 5.104.748.480
|
134.505.769 USD
|
▲ 1.12% | 14% | |
14 |
Polkadot
08/2020
|
DOT |
9,41 USD
≈ 234.712 đ
|
13.426.123.378 USD |
1.427.201.764
|
251.755.424 USD
|
▼ -0.61% | 1% | |
15 |
Bitcoin Cash
07/2017
|
BCH |
572,73 USD
≈ 14.289.637 đ
|
11.272.605.158 USD |
19.682.200 (94%)
Tổng: 21.000.000
|
1.227.996.595 USD
|
▲ 7.39% | 38% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
18,97 USD
≈ 473.384 đ
|
11.139.217.136 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
380.601.729 USD
|
▼ -1.66% | 3% | |
17 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.006 đ
|
10.570.681.607 USD |
87.750.210.925 (100%)
Tổng: 87.750.230.356
|
255.493.621 USD
|
▲ 0.88% | -1% | |
18 |
Polygon
04/2019
|
MATIC |
0,99 USD
≈ 24.767 đ
|
9.833.954.880 USD |
9.906.648.724 (99%)
Tổng: 10.000.000.000
|
344.485.232 USD
|
▼ -1.75% | -2% | |
19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
17,54 USD
≈ 437.709 đ
|
8.094.527.149 USD |
461.398.600 (89%)
Tổng: 516.420.557
|
348.492.912 USD
|
▼ -3.17% | 32% | |
20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,73 USD
≈ 317.553 đ
|
7.620.464.655 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
177.110.421 USD
|
▲ 3.22% | 5% | |
21 |
NEAR Protocol
08/2020
|
NEAR |
7,07 USD
≈ 176.411 đ
|
7.452.509.655 USD |
1.054.016.312 (89%)
Tổng: 1.183.434.148
|
327.159.693 USD
|
▼ -2.97% | 7% | |
22 |
Litecoin
04/2013
|
LTC |
94,17 USD
≈ 2.349.482 đ
|
7.002.551.793 USD |
74.362.644 (89%)
Tổng: 84.000.000
|
681.967.668 USD
|
▼ -1.38% | 9% | |
23 |
Aptos
10/2022
|
APT |
17,02 USD
≈ 424.635 đ
|
6.754.898.528 USD |
396.893.252 (36%)
Tổng: 1.088.159.551
|
298.617.079 USD
|
▼ -5.69% | 7% | |
24 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,06 USD
≈ 151.096 đ
|
5.612.722.462 USD |
926.810.634 (94%)
Tổng: 985.239.504
|
1.672.724 USD
|
▼ -0.23% | -0% | |
25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.956 đ
|
5.349.241.681 USD |
5.347.888.596
|
727.437.869 USD
|
▲ 0.01% | 0% | |
26 |
Stacks
10/2019
|
STX |
3,54 USD
≈ 88.268 đ
|
5.132.346.451 USD |
1.450.711.426 (80%)
Tổng: 1.818.000.000
|
153.965.311 USD
|
▲ 3.49% | 2% | |
27 |
Filecoin
12/2017
|
FIL |
9,39 USD
≈ 234.208 đ
|
4.952.685.874 USD |
527.605.290 (27%)
Tổng: 1.960.807.094
|
235.314.721 USD
|
▲ 3.45% | 2% | |
28 |
Cosmos
03/2019
|
ATOM |
12,19 USD
≈ 304.172 đ
|
4.765.935.450 USD |
390.930.671
|
273.540.013 USD
|
▼ -1.66% | 4% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.955 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethereum Classic
07/2016
|
ETC |
32,26 USD
≈ 804.906 đ
|
4.718.864.378 USD |
146.272.555 (69%)
Tổng: 210.700.000
|
230.591.403 USD
|
▲ 0.51% | 5% | |
31 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,65 USD
≈ 41.124 đ
|
4.374.380.696 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
372.662.882 USD
|
▼ -0.54% | -1% | |
32 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,93 USD
≈ 272.787 đ
|
4.175.018.443 USD |
381.860.659 (71%)
Tổng: 536.870.912
|
264.743.071 USD
|
▼ -1.20% | -1% | |
33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,93 USD
≈ 73.199 đ
|
4.174.916.850 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
58.827.371 USD
|
▼ -1.46% | 2% | |
34 |
Cronos
12/2018
|
CRO |
0,15 USD
≈ 3.809 đ
|
4.056.598.051 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
31.979.700 USD
|
▲ 3.15% | 9% | |
35 |
Stellar
08/2014
|
XLM |
0,14 USD
≈ 3.496 đ
|
4.037.377.971 USD |
28.812.218.816 (58%)
Tổng: 50.001.806.812
|
117.017.951 USD
|
▲ 3.66% | 5% | |
36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
64,39 USD
≈ 1.606.519 đ
|
3.863.371.743 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
10.939.169 USD
|
▲ 0.61% | 8% | |
37 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.858 đ
|
3.860.219.967 USD |
33.700.898.671 (67%)
Tổng: 50.000.000.000
|
62.215.075 USD
|
▲ 1.36% | 3% | |
38 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,40 USD
≈ 10.096 đ
|
3.826.785.837 USD |
9.456.667.105 (88%)
Tổng: 10.795.881.934
|
195.439.095 USD
|
▼ -0.52% | 6% | |
39 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,17 USD
≈ 29.140 đ
|
3.776.782.042 USD |
3.233.737.802 (52%)
Tổng: 6.219.316.795
|
206.407.416 USD
|
▼ -1.81% | 39% | |
40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,72 USD
≈ 92.896 đ
|
3.719.269.691 USD |
998.920.173
|
968.051.197 USD
|
▲ 20.14% | 54% | |
41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,69 USD
≈ 92.111 đ
|
3.714.499.570 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
220.445.051 USD
|
▲ 1.05% | 6% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.050 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
37,83 USD
≈ 943.888 đ
|
3.533.432.947 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
129.654.260 USD
|
▼ -0.75% | 1% | |
44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.741 USD
≈ 93.338.063 đ
|
3.458.481.958 USD |
924.479 (92%)
Tổng: 1.005.577
|
216.937.722 USD
|
▲ 11.49% | 14% | |
45 |
Bittensor
03/2023
|
TAO |
522,05 USD
≈ 13.025.027 đ
|
3.393.578.575 USD |
6.500.546 (31%)
Tổng: 21.000.000
|
30.388.861 USD
|
▼ -4.32% | -18% | |
46 |
VeChain
08/2017
|
VET |
0,0455293374 USD
≈ 1.136 đ
|
3.310.643.769 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
113.650.481 USD
|
▲ 3.81% | 8% | |
47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000078271 USD
≈ 0,1953 đ
|
3.292.777.445 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
774.710.701 USD
|
▲ 3.07% | -3% | |
48 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.446 đ
|
3.199.043.786 USD |
23.164.142.748 (81%)
Tổng: 28.700.000.000
|
56.055.170 USD
|
▲ 2.40% | -12% | |
49 |
THORChain
07/2019
|
RUNE |
9,17 USD
≈ 228.837 đ
|
3.079.465.621 USD |
335.752.333 (81%)
Tổng: 416.774.116
|
630.659.427 USD
|
▲ 2.48% | 6% | |
50 |
Theta Network
01/2018
|
THETA |
2,95 USD
≈ 73.675 đ
|
2.952.915.473 USD |
1.000.000.000
|
49.351.696 USD
|
▼ -0.55% | 1% | |
51 |
Fantom
10/2018
|
FTM |
0,99 USD
≈ 24.803 đ
|
2.787.122.836 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
191.167.984 USD
|
▼ -1.50% | -13% | |
52 |
Arweave
05/2020
|
AR |
42,11 USD
≈ 1.050.614 đ
|
2.756.196.202 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
109.426.945 USD
|
▼ -1.27% | 18% | |
53 |
Fetch.ai
03/2019
|
FET |
3,19 USD
≈ 79.559 đ
|
2.681.620.776 USD |
840.966.339 (73%)
Tổng: 1.152.997.575
|
717.058.631 USD
|
▲ 2.83% | 27% | |
54 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
2,13 USD
≈ 53.036 đ
|
2.616.555.221 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
519.418.741 USD
|
▲ 4.54% | 17% | |
55 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.995 đ
|
2.554.433.813 USD |
2.549.846.921
|
7.325.621.037 USD
|
▲ 0.31% | 0% | |
56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,84 USD
≈ 70.932 đ
|
2.535.106.297 USD |
891.712.997 (89%)
Tổng: 1.000.000.000
|
85.029.788 USD
|
▼ -3.55% | 1% | |
57 |
Monero
05/2014
|
XMR |
136,54 USD
≈ 3.406.709 đ
|
2.514.608.325 USD |
18.416.448
|
45.230.044 USD
|
▼ -0.90% | -3% | |
58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.622 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
59 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
14,40 USD
≈ 359.177 đ
|
2.500.577.024 USD |
173.701.062 (17%)
Tổng: 1.032.657.534
|
139.084.281 USD
|
▲ 2.44% | -2% | |
60 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002455687 USD
≈ 6,1269 đ
|
2.347.093.141 USD |
9.557.786.134.074 (98%)
Tổng: 9.710.002.189.011
|
1.033.106.535 USD
|
▲ 10.49% | 12% | |
61 |
Sei
08/2023
|
SEI |
0,87 USD
≈ 21.585 đ
|
2.314.232.263 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
201.183.220 USD
|
▼ -1.22% | 4% | |
62 |
Algorand
06/2019
|
ALGO |
0,27 USD
≈ 6.764 đ
|
2.191.268.713 USD |
8.082.359.004 (81%)
Tổng: 10.000.000.000
|
72.398.758 USD
|
▲ 1.73% | 8% | |
63 |
Flow
01/2021
|
FLOW |
1,36 USD
≈ 33.945 đ
|
2.037.613.883 USD |
1.497.662.370
|
80.445.908 USD
|
▲ 0.25% | 4% | |
64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0657757498 USD
≈ 1.641 đ
|
1.993.246.394 USD |
30.303.666.639 (94%)
Tổng: 32.332.826.775
|
175.015.561 USD
|
▼ -1.53% | 13% | |
65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
128,79 USD
≈ 3.213.404 đ
|
1.904.418.515 USD |
14.786.577 (92%)
Tổng: 16.000.000
|
89.699.261 USD
|
▲ 3.38% | 3% | |
66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,035711364 USD
≈ 891 đ
|
1.882.763.289 USD |
52.721.685.119 (84%)
Tổng: 62.955.102.600
|
28.678.214 USD
|
▼ -2.69% | 4% | |
67 |
Bitcoin SV
11/2018
|
BSV |
93,76 USD
≈ 2.339.427 đ
|
1.844.674.143 USD |
19.673.463
|
120.574.799 USD
|
▲ 4.73% | 17% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.750 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
Conflux
11/2020
|
CFX |
0,48 USD
≈ 11.854 đ
|
1.827.804.055 USD |
3.847.091.412 (77%)
Tổng: 4.984.591.421
|
97.752.724 USD
|
▼ -1.83% | 12% | |
70 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000277589 USD
≈ 0,6926 đ
|
1.809.636.694 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
381.330.827 USD
|
▲ 4.99% | 19% | |
71 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,28 USD
≈ 31.885 đ
|
1.725.247.145 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
250.020.756 USD
|
▼ -1.23% | 3% | |
72 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,34 USD
≈ 33.412 đ
|
1.713.277.594 USD |
1.279.381.313 (64%)
Tổng: 2.000.000.000
|
392.449.730 USD
|
▲ 6.49% | 27% | |
73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
136,35 USD
≈ 3.401.858 đ
|
1.646.081.584 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
30.314.615 USD
|
▼ -0.47% | 9% | |
74 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
4,98 USD
≈ 124.237 đ
|
1.632.111.637 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
78.775.013 USD
|
▲ 4.36% | 14% | |
75 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,50 USD
≈ 87.423 đ
|
1.628.201.793 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
8.167.801 USD
|
▲ 2.20% | 4% | |
76 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
2,22 USD
≈ 55.493 đ
|
1.619.183.351 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
180.853.094 USD
|
▼ -2.11% | 4% | |
77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
78 |
MultiversX
09/2020
|
EGLD |
60,44 USD
≈ 1.507.904 đ
|
1.616.647.302 USD |
26.749.291 (85%)
Tổng: 31.415.926
|
28.642.254 USD
|
▼ -0.16% | -1% | |
79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
80 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000016383 USD
≈ 0,0409 đ
|
1.586.321.816 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
54.306.030 USD
|
▲ 9.39% | 20% | |
81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
10,98 USD
≈ 273.917 đ
|
1.562.674.539 USD |
142.337.966 (53%)
Tổng: 270.000.000
|
59.120.562 USD
|
▼ -0.22% | 6% | |
82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,69 USD
≈ 17.311 đ
|
1.562.300.031 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
143.556.598 USD
|
▲ 1.70% | 6% | |
83 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,00 USD
≈ 25.011 đ
|
1.403.425.485 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
39.910.138 USD
|
▲ 1.91% | 9% | |
84 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
66,72 USD
≈ 1.664.589 đ
|
1.401.057.141 USD |
21.000.000
|
306.167.054 USD
|
▲ 7.44% | 3% | |
85 |
Tezos
10/2017
|
XTZ |
1,43 USD
≈ 35.777 đ
|
1.399.703.482 USD |
976.124.196 (98%)
Tổng: 996.762.955
|
40.650.911 USD
|
▲ 4.97% | 14% | |
86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
8,50 USD
≈ 212.180 đ
|
1.386.466.592 USD |
163.033.182 (2%)
Tổng: 10.000.000.000
|
290.763.315 USD
|
▲ 1.21% | 7% | |
88 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,91 USD
≈ 22.634 đ
|
1.360.746.237 USD |
1.499.989.209 (15%)
Tổng: 9.999.989.209
|
73.178.979 USD
|
▲ 0.66% | -4% | |
89 |
eCash
07/2021
|
XEC |
0,0000689283 USD
≈ 1,7198 đ
|
1.356.169.270 USD |
19.675.067.173.092 (94%)
Tổng: 21.000.000.000.000
|
172.910.673 USD
|
▲ 7.07% | 34% | |
90 |
Mina
03/2021
|
MINA |
1,25 USD
≈ 31.067 đ
|
1.340.299.881 USD |
1.076.409.030 (94%)
Tổng: 1.140.958.973
|
48.118.626 USD
|
▼ -0.21% | 1% | |
91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.805 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
92 |
Flare
12/2020
|
FLR |
0,034871024 USD
≈ 870 đ
|
1.283.910.049 USD |
36.818.822.663 (37%)
Tổng: 100.559.787.198
|
11.527.547 USD
|
▲ 2.00% | 3% | |
93 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,14 USD
≈ 3.594 đ
|
1.280.469.893 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
61.079.783 USD
|
▲ 1.75% | 3% | |
94 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,67 USD
≈ 16.689 đ
|
1.276.492.786 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
83.505.678 USD
|
▲ 0.12% | 4% | |
95 |
EOS
07/2017
|
EOS |
1,12 USD
≈ 27.847 đ
|
1.251.598.772 USD |
1.121.398.507
|
153.773.552 USD
|
▲ 6.33% | 10% | |
96 |
Ronin
11/2021
|
RON |
4,07 USD
≈ 101.596 đ
|
1.243.136.537 USD |
305.289.287 (31%)
Tổng: 1.000.000.000
|
39.352.642 USD
|
▼ -3.88% | -2% | |
97 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
2,01 USD
≈ 50.140 đ
|
1.231.132.124 USD |
612.614.410 (54%)
Tổng: 1.142.244.683
|
47.179.706 USD
|
▼ -4.69% | 2% | |
98 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,89 USD
≈ 22.093 đ
|
1.230.605.877 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
295.935.811 USD
|
▼ -3.21% | 23% | |
99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
2,03 USD
≈ 50.561 đ
|
1.225.818.175 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
56.426.250 USD
|
▲ 1.24% | 6% | |
100 |
Akash Network
10/2020
|
AKT |
5,24 USD
≈ 130.679 đ
|
1.214.368.115 USD |
231.854.537 (60%)
Tổng: 388.539.008
|
12.101.663 USD
|
▼ -3.14% | -4% | |
101 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
4,77 USD
≈ 118.951 đ
|
1.174.082.129 USD |
246.264.270 (55%)
Tổng: 450.000.000
|
190.876.382 USD
|
▲ 3.83% | 12% | |
102 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,02 USD
≈ 299.953 đ
|
1.157.582.633 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
4.804.499 USD
|
▲ 0.66% | -18% | |
103 |
Neo
09/2016
|
NEO |
15,94 USD
≈ 397.740 đ
|
1.124.492.167 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
34.450.522 USD
|
▲ 1.70% | 6% | |
104 |
IOTA
06/2017
|
IOTA |
0,35 USD
≈ 8.610 đ
|
1.101.210.906 USD |
3.191.229.882
|
29.805.701 USD
|
▼ -0.80% | 6% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 621.739 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
SATS
12/2023
|
1000SATS |
0,0005231888 USD
≈ 13,0536 đ
|
1.098.696.474 USD |
2.100.000.000.000
|
57.794.562 USD
|
▲ 7.51% | 1% | |
107 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
1,00 USD
≈ 25.011 đ
|
1.085.500.144 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
23.322.140 USD
|
▲ 3.15% | 5% | |
108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.041 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,02174681 USD
≈ 543 đ
|
1.072.117.727 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
96.005.044 USD
|
▲ 3.14% | -1% | |
111 |
Helium
06/2020
|
HNT |
6,49 USD
≈ 161.840 đ
|
1.043.527.191 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
19.803.405 USD
|
▲ 8.77% | -3% | |
112 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.601 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
113 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,50 USD
≈ 87.428 đ
|
1.035.880.043 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
43.094.123 USD
|
▲ 2.21% | 4% | |
114 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,25 USD
≈ 106.109 đ
|
1.012.974.984 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
76.943.166 USD
|
▲ 4.50% | 36% | |
115 |
Klaytn
03/2020
|
KLAY |
0,27 USD
≈ 6.649 đ
|
951.850.494 USD |
3.571.972.704 (60%)
Tổng: 5.921.412.328
|
18.941.020 USD
|
▲ 0.11% | 4% | |
116 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,14 USD
≈ 3.517 đ
|
946.468.628 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
36.160.843 USD
|
▲ 0.03% | -3% | |
117 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
364,59 USD
≈ 9.096.432 đ
|
944.128.723 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.162.326 USD
|
▲ 1.08% | 5% | |
118 |
AIOZ Network
04/2021
|
AIOZ |
0,87 USD
≈ 21.602 đ
|
937.499.928 USD |
1.082.793.567
|
16.308.681 USD
|
▼ -7.25% | -1% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.950 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 553.641 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
121 |
Core
02/2023
|
CORE |
1,07 USD
≈ 26.703 đ
|
935.264.450 USD |
873.870.875 (42%)
Tổng: 2.100.000.000
|
51.774.508 USD
|
▲ 2.50% | 80% | |
122 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
9,64 USD
≈ 240.547 đ
|
930.148.367 USD |
96.476.885 (32%)
Tổng: 300.000.000
|
72.892.262 USD
|
▼ -5.30% | 38% | |
123 |
Dymension
02/2024
|
DYM |
6,36 USD
≈ 158.714 đ
|
928.744.951 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
72.490.306 USD
|
▼ -5.11% | 7% | |
124 |
Terra Classic
07/2019
|
LUNC |
0,000154722 USD
≈ 3,8603 đ
|
902.456.006 USD |
5.832.756.840.162 (86%)
Tổng: 6.802.054.388.243
|
64.028.885 USD
|
▲ 0.64% | 6% | |
125 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,68 USD
≈ 41.801 đ
|
899.840.483 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
23.931.379 USD
|
▲ 4.78% | 22% | |
126 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,59 USD
≈ 14.825 đ
|
893.549.612 USD |
1.503.787.240 (50%)
Tổng: 3.000.000.000
|
58.123.769 USD
|
▲ 1.18% | 3% | |
127 |
Osmosis
09/2021
|
OSMO |
1,36 USD
≈ 33.878 đ
|
884.322.999 USD |
651.267.737 (65%)
Tổng: 1.000.000.000
|
35.537.681 USD
|
▼ -0.47% | 2% | |
128 |
Bitcoin Gold
10/2017
|
BTG |
50,87 USD
≈ 1.269.221 đ
|
890.943.576 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
65.399.625 USD
|
▲ 4.53% | 13% | |
129 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,46 USD
≈ 11.552 đ
|
852.887.798 USD |
1.842.130.444 (83%)
Tổng: 2.230.434.667
|
19.932.729 USD
|
▲ 1.41% | 0% | |
130 |
Nervos Network
11/2019
|
CKB |
0,0192751203 USD
≈ 481 đ
|
845.081.887 USD |
43.843.144.557 (98%)
Tổng: 44.526.219.079
|
24.065.997 USD
|
▼ -3.46% | -11% | |
131 |
Radix
09/2021
|
XRD |
0,079752306 USD
≈ 1.990 đ
|
830.138.060 USD |
10.408.953.694 (81%)
Tổng: 12.808.953.694
|
7.065.769 USD
|
▼ -0.58% | 14% | |
132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,70 USD
≈ 17.548 đ
|
817.989.205 USD |
1.163.015.091 (35%)
Tổng: 3.303.030.299
|
53.067.426 USD
|
▲ 1.71% | 4% | |
133 |
WEMIX
10/2020
|
WEMIX |
2,23 USD
≈ 55.646 đ
|
817.757.448 USD |
366.655.656 (37%)
Tổng: 980.000.000
|
8.586.952 USD
|
▼ -0.58% | -18% | |
134 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 780.436 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
135 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
7,00 USD
≈ 174.602 đ
|
806.177.617 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
966.813.064 USD
|
▼ -6.78% | 80% | |
136 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,42 USD
≈ 35.308 đ
|
804.335.726 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
311.634.443 USD
|
▲ 6.88% | 21% | |
137 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.482 đ
|
782.123.779 USD |
5.604.361.267 (67%)
Tổng: 8.412.087.444
|
19.315.554 USD
|
▼ -0.30% | 2% | |
138 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.198 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
139 |
Manta Network
01/2024
|
MANTA |
3,11 USD
≈ 77.570 đ
|
780.363.007 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
71.764.955 USD
|
▲ 0.48% | -1% | |
140 |
Terra
05/2022
|
LUNA |
1,10 USD
≈ 27.399 đ
|
765.930.266 USD |
697.474.935 (69%)
Tổng: 1.004.262.701
|
94.036.243 USD
|
▼ -0.28% | 14% | |
141 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,90 USD
≈ 22.371 đ
|
759.889.791 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
167.922.771 USD
|
▼ -15.45% | -7% | |
142 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,33 USD
≈ 33.289 đ
|
747.175.025 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.419.866 USD
|
▼ -0.53% | -1% | |
143 |
IoTeX
05/2018
|
IOTX |
0,0784859608 USD
≈ 1.958 đ
|
741.015.698 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
27.191.699 USD
|
▲ 2.42% | 13% | |
144 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.798 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
145 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0133921284 USD
≈ 334 đ
|
739.241.841 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
736.796.239 USD
|
▲ 8.06% | -17% | |
146 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.917 đ
|
730.847.640 USD |
731.814.518
|
6.619.139 USD
|
▼ -0.05% | -0% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
XDC Network
04/2018
|
XDC |
0,0522309076 USD
≈ 1.303 đ
|
726.316.260 USD |
13.905.870.939 (37%)
Tổng: 37.705.012.699
|
13.707.683 USD
|
▲ 8.38% | 15% | |
149 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,63 USD
≈ 15.825 đ
|
697.713.010 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
207.928.088 USD
|
▲ 5.18% | 26% | |
150 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,37 USD
≈ 9.328 đ
|
691.697.729 USD |
1.850.136.064 (34%)
Tổng: 5.392.664.744
|
830.928.006 USD
|
▲ 2.02% | 27% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.186 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.157.226 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
153 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
22,12 USD
≈ 551.974 đ
|
683.357.388 USD |
30.888.724 (31%)
Tổng: 100.000.000
|
52.833.641 USD
|
▲ 1.53% | 4% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5868 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Enjin Coin
11/2017
|
ENJ |
0,49 USD
≈ 12.319 đ
|
681.301.633 USD |
1.379.841.766 (77%)
Tổng: 1.794.085.179
|
24.032.566 USD
|
▼ -0.75% | -6% | |
156 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.650 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
157 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,68 USD
≈ 16.973 đ
|
680.261.518 USD |
1.000.000.000
|
273.444.042 USD
|
▲ 16.58% | 42% | |
158 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
159 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.642 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
160 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,59 USD
≈ 14.807 đ
|
679.848.669 USD |
1.145.524.100 (76%)
Tổng: 1.500.000.000
|
34.610.151 USD
|
▲ 1.44% | 6% | |
161 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,38 USD
≈ 34.383 đ
|
672.189.246 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
15.997.357 USD
|
▲ 6.07% | 11% | |
162 |
Celo
05/2020
|
CELO |
1,25 USD
≈ 31.263 đ
|
665.291.885 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
50.349.571 USD
|
▼ -1.06% | 9% | |
163 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
31,69 USD
≈ 790.589 đ
|
640.620.335 USD |
20.217.174
|
6.332.950 USD
|
▼ -0.67% | -1% | |
164 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
79,06 USD
≈ 1.972.572 đ
|
640.112.189 USD |
8.096.432 (81%)
Tổng: 10.000.000
|
39.327.056 USD
|
▲ 1.24% | 5% | |
165 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,92 USD
≈ 47.919 đ
|
631.680.998 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
70.398.830 USD
|
▼ -9.55% | -3% | |
166 |
Zilliqa
01/2018
|
ZIL |
0,0363041323 USD
≈ 906 đ
|
630.682.763 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
77.581.415 USD
|
▲ 1.90% | 5% | |
167 |
Ravencoin
03/2018
|
RVN |
0,0451626705 USD
≈ 1.127 đ
|
617.508.860 USD |
13.672.992.592 (65%)
Tổng: 21.000.000.000
|
244.037.258 USD
|
▲ 28.69% | 70% | |
168 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.486 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
169 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
23,24 USD
≈ 579.810 đ
|
610.524.648 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
9.272.533 USD
|
▲ 2.13% | -12% | |
170 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
61,02 USD
≈ 1.522.332 đ
|
610.153.285 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
31.570.298 USD
|
▲ 1.82% | 6% | |
171 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,71 USD
≈ 192.270 đ
|
607.401.892 USD |
78.819.820 (79%)
Tổng: 99.681.496
|
24.633.694 USD
|
▲ 0.98% | 4% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.436 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.461 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
174 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
19,19 USD
≈ 478.838 đ
|
604.495.036 USD |
31.497.387
|
31.136.758 USD
|
▼ -0.29% | 1% | |
175 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,43 USD
≈ 35.641 đ
|
595.181.945 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
16.089.672 USD
|
▲ 2.21% | 4% | |
176 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0034231393 USD
≈ 85 đ
|
592.867.319 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
22.369.106 USD
|
▲ 2.27% | 2% | |
177 |
Siacoin
08/2015
|
SC |
0,010415759 USD
≈ 260 đ
|
591.273.365 USD |
56.767.189.748 (100%)
Tổng: 56.792.745.000
|
46.979.046 USD
|
▼ -0.20% | 13% | |
178 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 962.571 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
179 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,11 USD
≈ 2.791 đ
|
579.453.913 USD |
5.179.144.337 (74%)
Tổng: 7.000.000.000
|
37.227.436 USD
|
▼ -4.02% | 11% | |
180 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.403 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
181 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,75 USD
≈ 18.714 đ
|
578.315.008 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
102.756.022 USD
|
▼ -0.37% | -2% | |
182 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,11 USD
≈ 27.669 đ
|
572.105.358 USD |
515.883.930 (26%)
Tổng: 2.000.000.000
|
153.984.033 USD
|
▼ -8.61% | -8% | |
183 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.534 đ
|
558.000.270 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
40.703.224 USD
|
▼ -6.86% | 16% | |
184 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 402.444 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
185 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000562 USD
≈ 0,0140 đ
|
556.397.288 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
26.295.798 USD
|
▲ 0.98% | 4% | |
186 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.233 USD
≈ 55.701.108 đ
|
550.367.134 USD |
246.524
|
2.836.443 USD
|
▲ 1.68% | 3% | |
187 |
Theta Fuel
03/2019
|
TFUEL |
0,0842343683 USD
≈ 2.102 đ
|
547.171.232 USD |
6.495.819.262
|
12.026.627 USD
|
▼ -0.68% | 7% | |
188 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
5,11 USD
≈ 127.566 đ
|
538.414.779 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
32.804.658 USD
|
▲ 0.52% | 4% | |
189 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,010572732 USD
≈ 264 đ
|
534.980.238 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
93.266.496 USD
|
▼ -5.18% | 23% | |
190 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,39 USD
≈ 9.702 đ
|
531.472.960 USD |
1.366.718.779 (99%)
Tổng: 1.374.513.896
|
32.227.607 USD
|
▼ -1.06% | -2% | |
191 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0530753866 USD
≈ 1.324 đ
|
530.753.866 USD |
10.000.000.000
|
64.962.961 USD
|
▼ -2.17% | 19% | |
192 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
14,47 USD
≈ 361.121 đ
|
528.293.722 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.933.503 USD
|
▲ 6.56% | 15% | |
193 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.971.992 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
194 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
99,52 USD
≈ 2.483.100 đ
|
522.550.368 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
29.634.493 USD
|
▼ -2.26% | -9% | |
195 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 884 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
196 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
136,87 USD
≈ 3.414.840 đ
|
515.630.865 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
29.441.229 USD
|
▼ -5.47% | 5% | |
197 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,28 USD
≈ 31.962 đ
|
515.395.190 USD |
402.324.425 (80%)
Tổng: 500.000.000
|
4.552.179 USD
|
▲ 8.70% | 2% | |
198 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,96 USD
≈ 48.792 đ
|
507.823.812 USD |
259.677.472 (47%)
Tổng: 555.000.000
|
40.649.472 USD
|
▼ -2.96% | -7% | |
199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
5,25 USD
≈ 130.880 đ
|
503.717.844 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
178.119.916 USD
|
▼ -0.55% | 12% | |
200 |
Zcash
10/2016
|
ZEC |
30,75 USD
≈ 767.230 đ
|
502.106.035 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
62.796.818 USD
|
▼ -0.86% | 5% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.