Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9789 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3695) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2512) - Solana (697) - Cronos (35) - Avalanche C-Chain (124) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2533) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
19/04/2024 12:42
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.432 USD
≈ 1.588.279.430 đ
|
1.229.088.850.752 USD |
19.686.725 (94%)
Tổng: 21.000.000
|
43.909.304.292 USD
|
▲ 1.28% | -12% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.003 USD
≈ 76.401.837 đ
|
360.606.334.867 USD |
120.073.358
|
18.394.721.010 USD
|
▼ -0.35% | -15% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.449 đ
|
109.509.952.703 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
75.801.577.566 USD
|
▲ 0.03% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
545,34 USD
≈ 13.873.426 đ
|
81.520.278.622 USD |
149.485.489
|
1.545.841.973 USD
|
▼ -0.88% | -12% | |
| 5 |
Solana
04/2020
|
SOL |
139,37 USD
≈ 3.545.640 đ
|
62.274.393.690 USD |
446.819.378 (78%)
Tổng: 574.287.366
|
5.285.859.736 USD
|
▲ 3.67% | -20% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.444 đ
|
33.063.352.480 USD |
33.057.672.978
|
10.001.728.729 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,49 USD
≈ 12.455 đ
|
26.990.528.211 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.818.741.713 USD
|
▼ -1.41% | -20% | |
| 8 |
Toncoin
08/2021
|
TON |
6,80 USD
≈ 172.910 đ
|
23.592.349.675 USD |
3.471.104.662 (68%)
Tổng: 5.105.416.341
|
589.774.395 USD
|
▲ 12.24% | -6% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.783 đ
|
21.405.852.173 USD |
143.945.006.384
|
2.344.567.090 USD
|
▲ 0.22% | -26% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.375 đ
|
15.929.413.966 USD |
35.624.677.852 (79%)
Tổng: 45.000.000.000
|
488.885.164 USD
|
▼ -0.59% | -24% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000220744 USD
≈ 0,5616 đ
|
13.008.195.607 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
569.436.039 USD
|
▼ -0.31% | -21% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,06 USD
≈ 866.415 đ
|
12.873.261.969 USD |
377.989.367 (53%)
Tổng: 715.748.719
|
634.934.642 USD
|
▼ -0.60% | -27% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,57 USD
≈ 167.204 đ
|
9.432.840.252 USD |
1.435.199.485
|
228.920.665 USD
|
▼ -1.22% | -22% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.738 đ
|
9.429.716.525 USD |
87.610.841.547 (100%)
Tổng: 87.610.868.703
|
438.668.904 USD
|
▼ -1.89% | -11% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
469,85 USD
≈ 11.952.857 đ
|
9.252.807.804 USD |
19.693.319 (94%)
Tổng: 21.000.000
|
550.546.344 USD
|
▼ -0.52% | -24% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,42 USD
≈ 341.359 đ
|
7.877.826.032 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
414.875.958 USD
|
▲ 1.27% | -25% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,65 USD
≈ 16.619 đ
|
6.463.838.611 USD |
9.894.741.867 (99%)
Tổng: 10.000.000.000
|
356.742.056 USD
|
▼ -2.99% | -27% | |
| 18 |
Litecoin
04/2013
|
LTC |
79,65 USD
≈ 2.026.176 đ
|
5.928.651.986 USD |
74.438.219 (89%)
Tổng: 84.000.000
|
527.891.486 USD
|
▼ -0.67% | -19% | |
| 19 |
NEAR Protocol
08/2020
|
NEAR |
5,56 USD
≈ 141.565 đ
|
5.919.767.591 USD |
1.063.817.484 (90%)
Tổng: 1.186.670.765
|
604.002.043 USD
|
▲ 1.64% | -19% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,65 USD
≈ 321.915 đ
|
5.857.276.394 USD |
462.883.773 (89%)
Tổng: 517.755.730
|
165.171.269 USD
|
▲ 4.65% | -20% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,82 USD
≈ 147.967 đ
|
5.389.302.021 USD |
926.586.704 (94%)
Tổng: 985.239.504
|
1.402.589 USD
|
▼ -1.15% | 0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.444 đ
|
5.348.693.067 USD |
5.347.888.596
|
429.891.523 USD
|
▲ 0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,18 USD
≈ 182.736 đ
|
4.300.743.396 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
148.564.901 USD
|
▲ 1.71% | -21% | |
| 24 |
Aptos
10/2022
|
APT |
9,16 USD
≈ 233.063 đ
|
3.896.000.102 USD |
425.268.499 (39%)
Tổng: 1.091.692.405
|
233.641.705 USD
|
▲ 0.32% | -25% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,47 USD
≈ 647.861 đ
|
3.734.057.471 USD |
146.627.694 (70%)
Tổng: 210.700.000
|
259.813.211 USD
|
▼ -0.83% | -25% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,13 USD
≈ 28.802 đ
|
3.695.810.507 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
89.211.031 USD
|
▼ -1.99% | -13% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.447 đ
|
3.639.724.938 USD |
3.638.766.597
|
8.983.039.586 USD
|
▲ 0.04% | -0% | |
| 28 |
Stacks
10/2019
|
STX |
2,35 USD
≈ 59.806 đ
|
3.416.619.472 USD |
1.453.350.812 (80%)
Tổng: 1.818.000.000
|
166.441.483 USD
|
▲ 2.48% | -23% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,65 USD
≈ 1.390.311 đ
|
3.279.034.633 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
10.923.986 USD
|
▼ -1.12% | -4% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.074 đ
|
3.211.043.293 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
20.020.627 USD
|
▼ -1.39% | -22% | |
| 31 |
Cosmos
03/2019
|
ATOM |
8,07 USD
≈ 205.396 đ
|
3.156.266.044 USD |
390.930.671
|
183.237.415 USD
|
▼ -0.96% | -26% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.777 đ
|
3.153.571.622 USD |
28.894.126.273 (58%)
Tổng: 50.001.806.812
|
99.116.897 USD
|
▲ 0.80% | -17% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,84 USD
≈ 148.608 đ
|
3.153.276.703 USD |
539.806.748 (28%)
Tổng: 1.960.583.996
|
237.815.628 USD
|
▼ -1.07% | -29% | |
| 34 |
Bittensor
03/2023
|
TAO |
450,66 USD
≈ 11.464.732 đ
|
2.982.188.475 USD |
6.617.414 (32%)
Tổng: 21.000.000
|
43.674.496 USD
|
▼ -1.24% | -28% | |
| 35 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,11 USD
≈ 28.166 đ
|
2.938.287.955 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
309.335.530 USD
|
▼ -2.08% | -23% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,02 USD
≈ 51.282 đ
|
2.936.636.946 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
66.761.853 USD
|
▲ 5.79% | -23% | |
| 37 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,62 USD
≈ 193.884 đ
|
2.929.298.087 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
212.889.153 USD
|
▼ -2.19% | -17% | |
| 38 |
Hedera
09/2019
|
HBAR |
0,0811018573 USD
≈ 2.063 đ
|
2.898.708.401 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
56.868.455 USD
|
▲ 1.84% | -20% | |
| 39 |
VeChain
08/2017
|
VET |
0,0391286137 USD
≈ 995 đ
|
2.845.218.239 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
97.939.753 USD
|
▲ 2.25% | -18% | |
| 40 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.959 USD
≈ 75.289.332 đ
|
2.736.688.067 USD |
924.717 (92%)
Tổng: 1.005.577
|
132.415.531 USD
|
▼ -7.81% | -13% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.902 đ
|
2.667.316.101 USD |
23.380.096.869 (81%)
Tổng: 28.700.000.000
|
55.652.645 USD
|
▼ -3.41% | -22% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,59 USD
≈ 65.874 đ
|
2.586.548.247 USD |
998.906.170
|
602.608.499 USD
|
▲ 5.77% | -27% | |
| 43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,80 USD
≈ 681.831 đ
|
2.503.262.656 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
195.819.294 USD
|
▲ 3.05% | -17% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.304 đ
|
2.349.586.603 USD |
9.482.394.294 (88%)
Tổng: 10.796.601.820
|
99.614.802 USD
|
▲ 1.44% | -21% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,15 USD
≈ 54.609 đ
|
2.243.975.858 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
207.857.739 USD
|
▼ -2.21% | -29% | |
| 46 |
Monero
05/2014
|
XMR |
115,26 USD
≈ 2.932.146 đ
|
2.123.670.718 USD |
18.425.475
|
48.137.232 USD
|
▼ -2.19% | -14% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000049791 USD
≈ 0,1267 đ
|
2.094.640.053 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
623.980.031 USD
|
▲ 0.99% | -33% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,01 USD
≈ 51.162 đ
|
2.011.087.929 USD |
1.000.000.000
|
47.746.093 USD
|
▼ -0.21% | -33% | |
| 49 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 16.928 đ
|
1.865.586.009 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
192.626.023 USD
|
▼ -0.39% | -29% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,47 USD
≈ 266.245 đ
|
1.866.060.632 USD |
178.303.802 (17%)
Tổng: 1.037.260.274
|
183.728.706 USD
|
▲ 6.61% | -6% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,95 USD
≈ 49.675 đ
|
1.741.212.107 USD |
891.732.983 (89%)
Tổng: 1.000.000.000
|
55.931.530 USD
|
▲ 1.17% | -24% | |
| 52 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,24 USD
≈ 31.490 đ
|
1.732.923.295 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
76.145.104 USD
|
▼ -2.39% | -7% | |
| 53 |
Core
02/2023
|
CORE |
1,94 USD
≈ 49.454 đ
|
1.713.870.875 USD |
881.647.936 (42%)
Tổng: 2.100.000.000
|
195.757.121 USD
|
▼ -8.27% | -13% | |
| 54 |
Fetch.ai
03/2019
|
FET |
2,01 USD
≈ 51.065 đ
|
1.703.266.632 USD |
848.544.853 (74%)
Tổng: 1.152.997.575
|
250.794.818 USD
|
▲ 1.01% | -22% | |
| 55 |
Arweave
05/2020
|
AR |
24,58 USD
≈ 625.435 đ
|
1.609.171.227 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
60.739.822 USD
|
▲ 1.14% | -20% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,78 USD
≈ 121.711 đ
|
1.603.491.615 USD |
335.161.508 (81%)
Tổng: 414.167.948
|
458.121.671 USD
|
▲ 4.80% | -34% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,22 USD
≈ 30.936 đ
|
1.575.852.969 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
304.020.537 USD
|
▼ -3.21% | -20% | |
| 58 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.127 đ
|
1.444.788.464 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
150.979.274 USD
|
▲ 2.73% | -23% | |
| 59 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,88 USD
≈ 149.470 đ
|
1.405.310.758 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
103.820.937 USD
|
▼ -3.43% | -14% | |
| 60 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,02 USD
≈ 25.932 đ
|
1.376.122.790 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
238.845.338 USD
|
▲ 7.19% | -21% | |
| 61 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0259068474 USD
≈ 659 đ
|
1.371.971.620 USD |
52.957.876.210 (84%)
Tổng: 62.955.102.600
|
32.915.983 USD
|
▼ -0.56% | -19% | |
| 62 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.287 đ
|
1.370.100.519 USD |
8.130.163.095 (81%)
Tổng: 10.000.000.000
|
63.289.212 USD
|
▼ -0.44% | -27% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0442278898 USD
≈ 1.125 đ
|
1.343.830.688 USD |
30.384.237.024 (94%)
Tổng: 32.413.397.160
|
229.181.228 USD
|
▲ 8.13% | -26% | |
| 64 |
Neo
09/2016
|
NEO |
18,90 USD
≈ 480.876 đ
|
1.333.349.631 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
480.659.126 USD
|
▲ 12.03% | -15% | |
| 65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001350537 USD
≈ 3,4358 đ
|
1.292.246.416 USD |
9.568.392.826.933 (99%)
Tổng: 9.709.070.703.322
|
144.839.354 USD
|
▲ 0.12% | -32% | |
| 66 |
Flow
01/2021
|
FLOW |
0,85 USD
≈ 21.746 đ
|
1.283.815.567 USD |
1.501.883.814
|
64.305.222 USD
|
▼ -0.54% | -29% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
64,98 USD
≈ 1.653.159 đ
|
1.279.502.665 USD |
19.689.903
|
58.237.593 USD
|
▼ -0.93% | -30% | |
| 68 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,90 USD
≈ 22.803 đ
|
1.277.295.078 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
625.278.455 USD
|
▼ -2.46% | -38% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
104,57 USD
≈ 2.660.199 đ
|
1.262.417.039 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.190.054 USD
|
▲ 1.66% | -10% | |
| 70 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
84,38 USD
≈ 2.146.558 đ
|
1.249.192.351 USD |
14.804.843 (93%)
Tổng: 16.000.000
|
87.257.831 USD
|
▼ -0.30% | -30% | |
| 71 |
Flare
12/2020
|
FLR |
0,0314866159 USD
≈ 801 đ
|
1.215.075.570 USD |
38.590.224.292 (38%)
Tổng: 100.559.787.198
|
13.982.804 USD
|
▼ -2.11% | -17% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012303 USD
≈ 0,0313 đ
|
1.191.237.840 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
39.679.819 USD
|
▼ -1.35% | -24% | |
| 73 |
MultiversX
09/2020
|
EGLD |
39,77 USD
≈ 1.011.664 đ
|
1.067.089.722 USD |
26.833.769 (85%)
Tổng: 31.415.926
|
28.840.616 USD
|
▼ -1.13% | -24% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,83 USD
≈ 21.125 đ
|
1.064.633.482 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
117.389.260 USD
|
▲ 1.85% | -21% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,75 USD
≈ 19.204 đ
|
1.049.099.090 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
355.483.339 USD
|
▼ -4.69% | -10% | |
| 76 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,57 USD
≈ 14.550 đ
|
1.029.510.928 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
147.077.268 USD
|
▲ 0.93% | -28% | |
| 77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,19 USD
≈ 55.752 đ
|
1.018.349.407 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
10.351.934 USD
|
▲ 2.60% | -27% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,84 USD
≈ 174.080 đ
|
980.905.833 USD |
143.349.486 (53%)
Tổng: 270.000.000
|
53.174.470 USD
|
▼ -2.23% | -29% | |
| 79 |
eCash
07/2021
|
XEC |
0,0000490879 USD
≈ 1,2488 đ
|
966.517.238 USD |
19.689.514.048.092 (94%)
Tổng: 21.000.000.000.000
|
34.616.018 USD
|
▼ -1.76% | -30% | |
| 80 |
Ronin
11/2021
|
RON |
3,06 USD
≈ 77.868 đ
|
964.423.254 USD |
315.081.805 (32%)
Tổng: 1.000.000.000
|
19.546.879 USD
|
▼ -1.94% | -17% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.865 đ
|
961.680.423 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
109.405.990 USD
|
▼ -1.09% | -31% | |
| 82 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.684 đ
|
937.617.255 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
104.365.171 USD
|
▼ -6.09% | -27% | |
| 83 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000143827 USD
≈ 0,3659 đ
|
937.627.434 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
108.775.925 USD
|
▲ 1.65% | -35% | |
| 84 |
Tezos
10/2017
|
XTZ |
0,96 USD
≈ 24.329 đ
|
935.871.792 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
38.877.008 USD
|
▼ -0.15% | -26% | |
| 85 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,82 USD
≈ 71.747 đ
|
924.388.369 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
38.800.267 USD
|
▲ 1.18% | -28% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,79 USD
≈ 121.817 đ
|
913.174.669 USD |
190.704.744 (2%)
Tổng: 10.000.000.000
|
290.125.220 USD
|
▼ -0.57% | -27% | |
| 87 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,59 USD
≈ 15.088 đ
|
889.598.837 USD |
1.499.989.007 (15%)
Tổng: 9.999.989.007
|
74.323.396 USD
|
▲ 2.61% | -23% | |
| 88 |
Akash Network
10/2020
|
AKT |
3,80 USD
≈ 96.638 đ
|
888.817.303 USD |
233.981.521 (60%)
Tổng: 388.539.008
|
9.691.197 USD
|
▼ -0.13% | -6% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,22 USD
≈ 31.062 đ
|
888.890.357 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
102.600.997 USD
|
▼ -1.47% | -34% | |
| 90 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.684 đ
|
880.622.978 USD |
3.941.476.661 (79%)
Tổng: 4.991.476.674
|
55.470.336 USD
|
▼ -3.01% | -38% | |
| 91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,93 USD
≈ 1.066.699 đ
|
880.530.227 USD |
21.000.000
|
241.931.470 USD
|
▼ -1.17% | -43% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,017818641 USD
≈ 453 đ
|
878.458.995 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
75.895.881 USD
|
▲ 1.52% | -26% | |
| 93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
332,66 USD
≈ 8.462.840 đ
|
861.449.215 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.765.334 USD
|
▲ 1.28% | -11% | |
| 94 |
Nervos Network
11/2019
|
CKB |
0,0195538349 USD
≈ 497 đ
|
860.108.370 USD |
43.986.684.655 (98%)
Tổng: 44.667.646.817
|
100.996.950 USD
|
▼ -6.57% | -41% | |
| 95 |
EOS
07/2017
|
EOS |
0,75 USD
≈ 19.128 đ
|
844.683.275 USD |
1.123.424.368
|
145.164.265 USD
|
▲ 2.12% | -32% | |
| 96 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 19.676 đ
|
842.032.577 USD |
1.088.691.921 (95%)
Tổng: 1.148.814.173
|
28.773.265 USD
|
▼ -0.21% | -26% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.770 đ
|
807.850.871 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
68.585.660 USD
|
▼ -1.26% | -32% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,35 USD
≈ 212.441 đ
|
802.770.827 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.687.195 USD
|
▲ 2.33% | -20% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,20 USD
≈ 30.460 đ
|
758.617.603 USD |
633.586.810 (55%)
Tổng: 1.145.327.606
|
31.363.468 USD
|
▲ 3.26% | -12% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,22 USD
≈ 31.112 đ
|
739.758.380 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
70.978.659 USD
|
▲ 1.73% | -26% | |
| 101 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,66 USD
≈ 16.753 đ
|
713.095.944 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
21.260.249 USD
|
▲ 1.20% | -30% | |
| 102 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.004 đ
|
712.893.224 USD |
725.332.035
|
9.072.373 USD
|
▲ 0.99% | -1% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.570 đ
|
707.039.059 USD |
3.229.505.319
|
19.538.450 USD
|
▲ 0.09% | -30% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,72 USD
≈ 69.315 đ
|
679.005.492 USD |
249.208.733 (55%)
Tổng: 450.000.000
|
43.979.694 USD
|
▲ 0.02% | -28% | |
| 105 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.642 đ
|
661.244.203 USD |
3.623.960.784 (61%)
Tổng: 5.932.875.938
|
17.175.498 USD
|
▲ 0.40% | -25% | |
| 106 |
AIOZ Network
04/2021
|
AIOZ |
0,60 USD
≈ 15.354 đ
|
656.375.033 USD |
1.087.563.681
|
8.137.765 USD
|
▼ -4.87% | -21% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,17 USD
≈ 29.764 đ
|
655.173.770 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.943.975 USD
|
▼ -2.14% | -19% | |
| 108 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,03 USD
≈ 458.608 đ
|
644.896.882 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.340.588 USD
|
▲ 2.11% | -18% | |
| 109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,68 USD
≈ 169.845 đ
|
644.060.646 USD |
96.469.643 (32%)
Tổng: 300.000.000
|
8.439.841 USD
|
▼ -0.23% | -16% | |
| 110 |
Helium
06/2020
|
HNT |
3,98 USD
≈ 101.241 đ
|
640.222.842 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
20.292.111 USD
|
▼ -3.91% | -37% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0940766744 USD
≈ 2.393 đ
|
631.593.150 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
31.285.110 USD
|
▲ 3.46% | -26% | |
| 112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,19 USD
≈ 55.808 đ
|
609.744.299 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
53.453.915 USD
|
▲ 2.89% | -27% | |
| 113 |
Bitcoin Gold
10/2017
|
BTG |
34,27 USD
≈ 871.746 đ
|
600.145.428 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
15.353.600 USD
|
▼ -1.85% | -24% | |
| 114 |
Osmosis
09/2021
|
OSMO |
0,90 USD
≈ 22.999 đ
|
592.747.775 USD |
655.648.099 (66%)
Tổng: 1.000.000.000
|
28.798.637 USD
|
▼ -1.40% | -28% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.702 đ
|
590.774.901 USD |
1.549.097.506 (52%)
Tổng: 3.000.000.000
|
48.148.715 USD
|
▲ 0.81% | -27% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.384 USD
≈ 60.645.116 đ
|
587.675.969 USD |
246.524
|
5.297.291 USD
|
▲ 0.14% | -0% | |
| 117 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,09 USD
≈ 27.801 đ
|
586.934.652 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.993.692 USD
|
▼ -3.95% | -33% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0000984491 USD
≈ 2,5045 đ
|
573.329.472 USD |
5.823.611.054.705 (86%)
Tổng: 6.796.666.712.640
|
29.353.104 USD
|
▼ -0.38% | -25% | |
| 119 |
XDC Network
04/2018
|
XDC |
0,039478977 USD
≈ 1.004 đ
|
549.136.789 USD |
13.909.600.268 (37%)
Tổng: 37.909.600.268
|
8.365.158 USD
|
▲ 7.01% | -7% | |
| 120 |
Theta Fuel
03/2019
|
TFUEL |
0,0840810926 USD
≈ 2.139 đ
|
548.101.375 USD |
6.518.723.269
|
30.413.185 USD
|
▲ 0.41% | -24% | |
| 121 |
Astar
10/2021
|
ASTR |
0,096939154 USD
≈ 2.466 đ
|
545.843.455 USD |
5.630.784.188 (67%)
Tổng: 8.425.646.123
|
27.447.063 USD
|
▼ -0.64% | -27% | |
| 122 |
SATS
12/2023
|
1000SATS |
0,0002579214 USD
≈ 6,5615 đ
|
541.634.971 USD |
2.100.000.000.000
|
31.304.415 USD
|
▲ 0.23% | -46% | |
| 123 |
Radix
09/2021
|
XRD |
0,0517087183 USD
≈ 1.315 đ
|
539.120.907 USD |
10.426.112.346 (81%)
Tổng: 12.826.112.347
|
3.441.883 USD
|
▼ -0.44% | -24% | |
| 124 |
Dymension
02/2024
|
DYM |
3,60 USD
≈ 91.660 đ
|
526.037.563 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
15.733.250 USD
|
▼ -0.31% | -25% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.204 đ
|
525.173.112 USD |
1.854.496.820 (83%)
Tổng: 2.230.434.593
|
13.831.074 USD
|
▲ 0.86% | -31% | |
| 126 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,66 USD
≈ 16.815 đ
|
524.797.740 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
42.773.644 USD
|
▼ -1.62% | -33% | |
| 127 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,31 USD
≈ 134.967 đ
|
521.875.796 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
54.875.884 USD
|
▼ -0.72% | -6% | |
| 128 |
WEMIX
10/2020
|
WEMIX |
1,44 USD
≈ 36.655 đ
|
513.587.774 USD |
356.449.289 (36%)
Tổng: 980.000.000
|
4.878.344 USD
|
▼ -0.74% | -27% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.436 đ
|
509.613.070 USD |
509.701.467
|
63.954.390 USD
|
▲ 0.03% | -0% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.755 đ
|
502.151.063 USD |
1.187.810.463 (36%)
Tổng: 3.303.030.299
|
60.762.931 USD
|
▼ -1.79% | -31% | |
| 131 |
IoTeX
05/2018
|
IOTX |
0,0525427287 USD
≈ 1.337 đ
|
496.075.813 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.440.560 USD
|
▲ 1.53% | -31% | |
| 132 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0055220719 USD
≈ 140 đ
|
490.850.832 USD |
88.888.888.888
|
237.978.846 USD
|
▲ 7.76% | 42% | |
| 133 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0055220719 USD
≈ 140 đ
|
490.850.832 USD |
88.888.888.888
|
237.978.846 USD
|
▲ 7.76% | 42% | |
| 134 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0088064108 USD
≈ 224 đ
|
486.111.479 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
305.711.347 USD
|
▼ -2.71% | -31% | |
| 135 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0898056551 USD
≈ 2.285 đ
|
479.481.613 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
42.275.707 USD
|
▼ -1.99% | -23% | |
| 136 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,84 USD
≈ 21.389 đ
|
477.880.693 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
38.602.300 USD
|
▼ -0.15% | -23% | |
| 137 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,97 USD
≈ 24.724 đ
|
474.043.879 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
15.887.426 USD
|
▲ 3.36% | -11% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,41 USD
≈ 10.401 đ
|
473.085.505 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
33.077.157 USD
|
▲ 5.42% | -27% | |
| 139 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0450160921 USD
≈ 1.145 đ
|
450.160.921 USD |
10.000.000.000
|
45.325.608 USD
|
▲ 4.25% | -24% | |
| 140 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,08 USD
≈ 27.374 đ
|
448.316.965 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.945.984 USD
|
▲ 4.64% | -15% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,27 USD
≈ 312.228 đ
|
447.969.329 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.696.139 USD
|
▲ 0.53% | -23% | |
| 142 |
Manta Network
01/2024
|
MANTA |
1,78 USD
≈ 45.233 đ
|
446.284.008 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
65.302.419 USD
|
▼ -2.18% | -34% | |
| 143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.830 đ
|
444.587.952 USD |
1.939.987.280 (36%)
Tổng: 5.382.857.644
|
65.958.912 USD
|
▼ -1.36% | -21% | |
| 144 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.181 đ
|
443.716.707 USD |
1.379.841.766 (77%)
Tổng: 1.799.142.308
|
19.693.889 USD
|
▼ -0.20% | -29% | |
| 145 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.408 USD
≈ 61.253.835 đ
|
441.699.303 USD |
183.447
|
23.183.391 USD
|
▲ 0.63% | 1% | |
| 146 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000445 USD
≈ 0,0113 đ
|
440.582.745 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
23.291.615 USD
|
▼ -1.41% | -18% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,22 USD
≈ 1.353.901 đ
|
431.671.553 USD |
8.111.173 (81%)
Tổng: 10.000.000
|
31.161.712 USD
|
▲ 0.61% | -26% | |
| 148 |
Qtum
05/2017
|
QTUM |
4,08 USD
≈ 103.872 đ
|
427.720.426 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
98.424.517 USD
|
▲ 9.82% | -21% | |
| 149 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.184 đ
|
427.497.955 USD |
716.272.107 (71%)
Tổng: 1.004.262.701
|
35.181.685 USD
|
▼ -0.58% | -31% | |
| 150 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.815 đ
|
426.900.875 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
35.143.992 USD
|
▲ 3.00% | -22% | |
| 151 |
Zilliqa
01/2018
|
ZIL |
0,0240676572 USD
≈ 612 đ
|
418.108.231 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
26.814.741 USD
|
▲ 1.71% | -29% | |
| 152 |
Celo
05/2020
|
CELO |
0,78 USD
≈ 19.821 đ
|
415.915.580 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
27.455.469 USD
|
▼ -0.34% | -26% | |
| 153 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,35 USD
≈ 517.748 đ
|
412.997.484 USD |
20.292.985
|
4.988.344 USD
|
▲ 1.02% | -25% | |
| 154 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,24 USD
≈ 336.834 đ
|
412.821.907 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
30.771.730 USD
|
▼ -1.32% | -34% | |
| 155 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,57 USD
≈ 14.433 đ
|
412.193.728 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
16.747.769 USD
|
▲ 2.37% | -12% | |
| 156 |
EthereumPoW
08/2022
|
ETHW |
3,80 USD
≈ 96.753 đ
|
410.053.436 USD |
107.818.999
|
30.490.776 USD
|
▲ 2.79% | -25% | |
| 157 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,24 USD
≈ 31.552 đ
|
407.910.981 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
10.525.173 USD
|
▼ -0.42% | -28% | |
| 158 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.332 đ
|
403.489.999 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
57.472.038 USD
|
▼ -1.57% | -39% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0292752451 USD
≈ 745 đ
|
402.480.140 USD |
13.748.139.022 (65%)
Tổng: 21.000.000.000
|
53.036.263 USD
|
▲ 1.63% | -29% | |
| 160 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,61 USD
≈ 320.899 đ
|
401.528.200 USD |
31.832.016
|
65.313.731 USD
|
▲ 7.03% | -20% | |
| 161 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,47 USD
≈ 88.394 đ
|
400.273.450 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
139.988.432 USD
|
▼ -1.76% | -35% | |
| 162 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,50 USD
≈ 38.052 đ
|
393.002.834 USD |
262.743.069 (47%)
Tổng: 555.000.000
|
24.157.121 USD
|
▲ 2.42% | -22% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0068497639 USD
≈ 174 đ
|
390.364.514 USD |
56.989.484.239 (100%)
Tổng: 57.015.375.000
|
13.541.457 USD
|
▼ -0.65% | -28% | |
| 164 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,91 USD
≈ 124.849 đ
|
387.389.065 USD |
78.936.515 (79%)
Tổng: 99.681.496
|
23.321.230 USD
|
▲ 0.62% | -27% | |
| 165 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022183762 USD
≈ 56 đ
|
384.309.358 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
14.715.038 USD
|
▲ 1.35% | -28% | |
| 166 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,27 USD
≈ 83.276 đ
|
383.635.664 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
148.098.352 USD
|
▲ 17.10% | -13% | |
| 167 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.478 đ
|
380.305.928 USD |
842.891.078 (81%)
Tổng: 1.043.586.546
|
105.109.671 USD
|
▲ 5.26% | -13% | |
| 168 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.872 đ
|
379.450.844 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
11.437.661 USD
|
▲ 3.54% | -8% | |
| 169 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,52 USD
≈ 140.541 đ
|
373.310.811 USD |
67.574.646
|
70.847.727 USD
|
▲ 9.99% | -20% | |
| 170 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,50 USD
≈ 12.810 đ
|
363.844.745 USD |
722.589.031 (72%)
Tổng: 1.000.000.000
|
12.900.880 USD
|
▼ -0.18% | -32% | |
| 171 |
Centrifuge
08/2020
|
CFG |
0,74 USD
≈ 18.783 đ
|
362.664.150 USD |
491.196.426 (90%)
Tổng: 545.313.716
|
3.102.341 USD
|
▲ 5.31% | -13% | |
| 172 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,89 USD
≈ 22.766 đ
|
362.742.082 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.236.030 USD
|
▼ -0.39% | -16% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.178 đ
|
361.959.030 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
23.962.060 USD
|
▲ 1.55% | -26% | |
| 174 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,70 USD
≈ 17.823 đ
|
361.159.387 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
54.300.049 USD
|
▼ -2.19% | -21% | |
| 175 |
Casper
07/2020
|
CSPR |
0,0301891395 USD
≈ 768 đ
|
360.700.185 USD |
11.948.011.446 (95%)
Tổng: 12.538.958.945
|
9.645.651 USD
|
▲ 0.18% | -18% | |
| 176 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,36 USD
≈ 9.143 đ
|
359.403.354 USD |
1.000.000.000
|
12.887.368 USD
|
▲ 1.20% | -31% | |
| 177 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
35,31 USD
≈ 898.207 đ
|
353.068.750 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
27.155.047 USD
|
▼ -1.06% | -31% | |
| 178 |
Zcash
10/2016
|
ZEC |
21,52 USD
≈ 547.452 đ
|
351.373.353 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
52.084.499 USD
|
▲ 1.16% | -20% | |
| 179 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,32 USD
≈ 84.490 đ
|
349.736.851 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
25.048.429 USD
|
▼ -5.43% | -30% | |
| 180 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,91 USD
≈ 201.186 đ
|
341.476.207 USD |
43.179.657
|
5.709.035 USD
|
▼ -1.74% | -13% | |
| 181 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
90,41 USD
≈ 2.300.007 đ
|
340.605.160 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
16.186.431 USD
|
▲ 2.78% | -29% | |
| 182 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,66 USD
≈ 42.212 đ
|
339.488.197 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
107.352.928 USD
|
▲ 6.45% | -17% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.248 đ
|
335.677.103 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
17.586.687 USD
|
▼ -1.50% | -29% | |
| 184 |
Dash
02/2014
|
DASH |
28,54 USD
≈ 725.983 đ
|
335.490.543 USD |
11.756.301 (62%)
Tổng: 18.900.000
|
47.122.903 USD
|
▲ 1.67% | -23% | |
| 185 |
Ontology
03/2018
|
ONT |
0,38 USD
≈ 9.746 đ
|
335.297.154 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
313.068.658 USD
|
▲ 32.23% | 3% | |
| 186 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
59,41 USD
≈ 1.511.424 đ
|
334.564.905 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
22.316.349 USD
|
▲ 2.95% | -33% | |
| 187 |
Decred
02/2016
|
DCR |
20,12 USD
≈ 511.746 đ
|
321.856.398 USD |
16.000.167 (76%)
Tổng: 21.000.000
|
2.205.145 USD
|
▼ -1.06% | -16% | |
| 188 |
NEM
04/2015
|
XEM |
0,0354851053 USD
≈ 903 đ
|
319.365.948 USD |
8.999.999.999
|
9.132.578 USD
|
▲ 1.19% | -32% | |
| 189 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,32 USD
≈ 84.523 đ
|
319.036.028 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
65.635.160 USD
|
▲ 1.42% | -31% | |
| 190 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0326087896 USD
≈ 830 đ
|
314.601.911 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
18.040.394 USD
|
▼ -0.62% | -29% | |
| 191 |
Flux
08/2018
|
FLUX |
0,90 USD
≈ 22.969 đ
|
311.873.953 USD |
345.431.021 (79%)
Tổng: 440.000.000
|
11.001.311 USD
|
▲ 3.27% | -19% | |
| 192 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.234 đ
|
310.174.524 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
57.468.142 USD
|
▲ 1.29% | -37% | |
| 193 |
Chia
04/2021
|
XCH |
29,67 USD
≈ 754.915 đ
|
305.243.202 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.692.228 USD
|
▼ -0.20% | -23% | |
| 194 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,84 USD
≈ 21.441 đ
|
304.922.438 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
69.362.924 USD
|
▲ 2.93% | -34% | |
| 195 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,19 USD
≈ 30.169 đ
|
303.360.341 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
35.775.127 USD
|
▼ -1.97% | -30% | |
| 196 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0071156652 USD
≈ 181 đ
|
300.478.190 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
22.912.784 USD
|
▼ -3.20% | -21% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0251047505 USD
≈ 639 đ
|
299.188.080 USD |
11.917.588.263 (17%)
Tổng: 69.000.000.000
|
47.100.504 USD
|
▲ 0.95% | -39% | |
| 198 |
Saga
04/2024
|
SAGA |
3,27 USD
≈ 83.237 đ
|
294.471.739 USD |
90.000.000 (9%)
Tổng: 1.002.088.261
|
141.301.503 USD
|
▼ -2.95% | -38% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0057935209 USD
≈ 147 đ
|
293.152.158 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
24.383.687 USD
|
▲ 0.49% | -34% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0317379567 USD
≈ 807 đ
|
282.533.830 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
41.007.420 USD
|
▼ -0.06% | -31% | |
Tỷ giá 9789 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
