Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9941 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3738) - Tron10 (11) - Base (128) - BNB Smart Chain (BEP20) (2538) - Solana (733) - Cronos (35) - Avalanche C-Chain (124) - Polygon (320) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2559) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
25/04/2024 07:15
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.275 USD
≈ 1.638.241.736 đ
|
1.265.561.280.453 USD |
19.689.784 (94%)
Tổng: 21.000.000
|
30.276.655.120 USD
|
▼ -3.21% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.140 USD
≈ 80.027.415 đ
|
383.204.597.842 USD |
122.047.160
|
13.996.192.379 USD
|
▼ -2.46% | 5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.479 đ
|
110.423.364.284 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
60.994.143.488 USD
|
▼ -0.05% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
608,06 USD
≈ 15.498.347 đ
|
89.743.209.977 USD |
147.588.316
|
1.518.431.876 USD
|
▲ 0.19% | 14% | |
| 5 |
Solana
04/2020
|
SOL |
147,75 USD
≈ 3.765.937 đ
|
66.051.928.522 USD |
447.041.894 (78%)
Tổng: 574.598.608
|
3.932.385.908 USD
|
▼ -4.49% | 12% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.492 đ
|
33.414.551.675 USD |
33.409.453.010
|
7.286.182.144 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.442 đ
|
29.075.334.395 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.534.036.870 USD
|
▼ -3.26% | 7% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.858 đ
|
21.798.588.698 USD |
144.022.406.384
|
1.524.749.099 USD
|
▼ -5.37% | 3% | |
| 9 |
Toncoin
08/2021
|
TON |
5,55 USD
≈ 141.553 đ
|
19.283.561.453 USD |
3.472.193.820 (68%)
Tổng: 5.105.684.812
|
273.806.058 USD
|
▼ -2.61% | -9% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 12.105 đ
|
16.923.328.729 USD |
35.633.937.128 (79%)
Tổng: 45.000.000.000
|
496.257.241 USD
|
▼ -5.06% | 7% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000256696 USD
≈ 0,6543 đ
|
15.126.839.063 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
843.960.556 USD
|
▼ -4.14% | 16% | |
| 12 |
Avalanche
07/2020
|
AVAX |
36,37 USD
≈ 927.048 đ
|
13.749.549.986 USD |
378.026.192 (53%)
Tổng: 715.748.719
|
500.349.858 USD
|
▼ -4.99% | 8% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,93 USD
≈ 176.641 đ
|
9.961.476.453 USD |
1.437.364.089
|
238.265.461 USD
|
▼ -4.34% | 5% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.886 đ
|
9.915.344.212 USD |
87.574.886.353 (100%)
Tổng: 87.574.889.371
|
321.389.776 USD
|
▼ -0.04% | 3% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
479,02 USD
≈ 12.209.153 đ
|
9.434.928.912 USD |
19.696.491 (94%)
Tổng: 21.000.000
|
365.292.368 USD
|
▼ -5.22% | 3% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,54 USD
≈ 370.561 đ
|
8.535.641.018 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
389.726.831 USD
|
▼ -4.33% | 11% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,88 USD
≈ 175.347 đ
|
7.330.265.328 USD |
1.065.507.991 (90%)
Tổng: 1.187.542.893
|
650.112.356 USD
|
▼ -0.17% | 27% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.963 đ
|
6.976.520.634 USD |
9.899.052.878 (99%)
Tổng: 10.000.000.000
|
335.413.823 USD
|
▼ -3.24% | 6% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,71 USD
≈ 349.460 đ
|
6.349.771.696 USD |
463.122.774 (89%)
Tổng: 517.994.463
|
180.050.948 USD
|
▼ -5.17% | 16% | |
| 20 |
Litecoin
04/2013
|
LTC |
83,17 USD
≈ 2.119.735 đ
|
6.192.479.019 USD |
74.459.262 (89%)
Tổng: 84.000.000
|
520.985.489 USD
|
▼ -2.28% | 4% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.487 đ
|
5.347.754.778 USD |
5.347.888.596
|
430.124.391 USD
|
▼ -0.00% | 0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,77 USD
≈ 147.053 đ
|
5.345.745.582 USD |
926.550.592 (94%)
Tổng: 985.239.504
|
2.937.663 USD
|
▲ 0.13% | -1% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,71 USD
≈ 196.490 đ
|
4.615.731.032 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
142.204.386 USD
|
▼ -3.10% | 12% | |
| 24 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 3.176 đ
|
4.454.147.883 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
2.840.379.076 USD
|
▼ -20.37% | 60% | |
| 25 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.499 đ
|
4.408.692.195 USD |
4.406.775.065
|
8.942.843.268 USD
|
▼ -0.20% | 0% | |
| 26 |
Stacks
10/2019
|
STX |
2,71 USD
≈ 69.058 đ
|
3.939.859.311 USD |
1.454.117.441 (80%)
Tổng: 1.818.000.000
|
144.101.758 USD
|
▼ -6.07% | 20% | |
| 27 |
Aptos
10/2022
|
APT |
9,15 USD
≈ 233.202 đ
|
3.899.584.697 USD |
426.208.460 (39%)
Tổng: 1.092.632.366
|
216.574.616 USD
|
▼ -6.40% | 0% | |
| 28 |
Ethereum Classic
07/2016
|
ETC |
26,37 USD
≈ 672.035 đ
|
3.868.523.771 USD |
146.719.897 (70%)
Tổng: 210.700.000
|
227.646.216 USD
|
▼ -6.34% | 4% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,10 USD
≈ 28.063 đ
|
3.594.239.775 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
61.498.123 USD
|
▼ -5.78% | -4% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.181 đ
|
3.315.998.400 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
15.424.762 USD
|
▼ -4.90% | 3% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.918 đ
|
3.310.345.934 USD |
28.919.328.932 (58%)
Tổng: 50.001.806.812
|
94.103.764 USD
|
▼ -2.50% | 6% | |
| 32 |
Filecoin
12/2017
|
FIL |
6,05 USD
≈ 154.203 đ
|
3.286.812.309 USD |
543.273.086 (28%)
Tổng: 1.960.559.301
|
227.779.803 USD
|
▼ -5.31% | 4% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,40 USD
≈ 214.203 đ
|
3.285.415.453 USD |
390.930.671
|
171.698.483 USD
|
▼ -3.44% | 5% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,41 USD
≈ 1.386.698 đ
|
3.264.355.542 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.563.853 USD
|
▼ -1.65% | -1% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,48 USD
≈ 216.040 đ
|
3.258.838.503 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
203.577.812 USD
|
▼ -5.77% | 11% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,22 USD
≈ 56.676 đ
|
3.239.401.643 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
54.787.720 USD
|
▼ -5.63% | 19% | |
| 37 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,11 USD
≈ 79.147 đ
|
3.101.857.499 USD |
998.906.149
|
964.684.894 USD
|
▲ 3.03% | 28% | |
| 38 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000007243 USD
≈ 0,1846 đ
|
3.047.062.607 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.345.056.460 USD
|
▼ -5.64% | 48% | |
| 39 |
Bittensor
03/2023
|
TAO |
452,02 USD
≈ 11.521.048 đ
|
3.004.234.334 USD |
6.646.264 (32%)
Tổng: 21.000.000
|
47.474.856 USD
|
▼ -9.61% | -1% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,12 USD
≈ 28.447 đ
|
2.962.083.338 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
321.731.308 USD
|
▼ -5.23% | 1% | |
| 41 |
VeChain
08/2017
|
VET |
0,0397682636 USD
≈ 1.014 đ
|
2.891.730.073 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
78.826.410 USD
|
▼ -4.39% | 5% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.142 đ
|
2.889.140.994 USD |
23.438.200.183 (82%)
Tổng: 28.700.000.000
|
46.175.927 USD
|
▼ -4.68% | 4% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.872 USD
≈ 73.209.680 đ
|
2.657.202.764 USD |
925.107 (92%)
Tổng: 1.005.577
|
101.597.145 USD
|
▼ -1.69% | -9% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.883 đ
|
2.560.647.533 USD |
9.482.595.461 (88%)
Tổng: 10.796.802.987
|
108.082.518 USD
|
▼ -7.88% | 12% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,42 USD
≈ 61.689 đ
|
2.530.133.585 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
267.977.261 USD
|
▼ -2.87% | 12% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,43 USD
≈ 673.749 đ
|
2.468.931.362 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
110.785.035 USD
|
▼ -5.69% | 2% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,32 USD
≈ 59.066 đ
|
2.317.406.518 USD |
1.000.000.000
|
87.157.170 USD
|
▼ -3.00% | 17% | |
| 48 |
Monero
05/2014
|
XMR |
118,84 USD
≈ 3.028.997 đ
|
2.189.983.383 USD |
18.427.978
|
37.672.747 USD
|
▼ -2.15% | 1% | |
| 49 |
Arweave
05/2020
|
AR |
32,96 USD
≈ 840.126 đ
|
2.157.477.338 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
85.278.976 USD
|
▼ -1.54% | 35% | |
| 50 |
Core
02/2023
|
CORE |
2,42 USD
≈ 61.719 đ
|
2.138.906.208 USD |
883.300.198 (42%)
Tổng: 2.100.000.000
|
146.565.528 USD
|
▼ -3.24% | 12% | |
| 51 |
Fantom
10/2018
|
FTM |
0,73 USD
≈ 18.516 đ
|
2.036.684.103 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
190.168.445 USD
|
▼ -0.33% | 8% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,05 USD
≈ 281.569 đ
|
1.984.267.804 USD |
179.618.870 (17%)
Tổng: 1.038.575.342
|
131.852.778 USD
|
▼ -8.20% | 11% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,27 USD
≈ 57.859 đ
|
1.925.750.501 USD |
848.325.822 (74%)
Tổng: 1.152.997.575
|
339.565.012 USD
|
▼ -7.31% | 14% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,39 USD
≈ 137.328 đ
|
1.806.453.175 USD |
335.277.449 (81%)
Tổng: 414.165.234
|
286.663.562 USD
|
▼ -5.27% | 13% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,01 USD
≈ 51.160 đ
|
1.789.911.017 USD |
891.735.345 (89%)
Tổng: 1.000.000.000
|
56.686.951 USD
|
▼ -4.73% | 6% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001847566 USD
≈ 4,7091 đ
|
1.768.056.316 USD |
9.569.650.872.086 (99%)
Tổng: 9.708.824.840.721
|
334.481.581 USD
|
▼ -4.42% | 38% | |
| 57 |
Algorand
06/2019
|
ALGO |
0,21 USD
≈ 5.400 đ
|
1.724.254.221 USD |
8.138.102.121 (81%)
Tổng: 10.000.000.000
|
673.087.580 USD
|
▲ 9.33% | 26% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,21 USD
≈ 30.890 đ
|
1.696.723.786 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
35.697.768 USD
|
▼ -3.25% | -4% | |
| 59 |
Sei
08/2023
|
SEI |
0,59 USD
≈ 15.091 đ
|
1.657.780.443 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
182.611.013 USD
|
▼ -7.39% | 18% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,25 USD
≈ 31.882 đ
|
1.620.978.844 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
234.047.933 USD
|
▼ -5.53% | -1% | |
| 61 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000245336 USD
≈ 0,6253 đ
|
1.599.375.164 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
697.301.814 USD
|
▼ -0.63% | 76% | |
| 62 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,29 USD
≈ 160.320 đ
|
1.504.477.939 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
95.326.817 USD
|
▼ -3.27% | 4% | |
| 63 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0274222982 USD
≈ 699 đ
|
1.453.330.892 USD |
52.998.143.388 (84%)
Tổng: 62.955.102.600
|
26.870.485 USD
|
▼ -8.44% | 8% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,08 USD
≈ 27.421 đ
|
1.452.376.535 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
241.751.096 USD
|
▼ -7.89% | 14% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,04726235 USD
≈ 1.205 đ
|
1.434.343.200 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
174.069.425 USD
|
▼ -5.31% | 17% | |
| 66 |
Flow
01/2021
|
FLOW |
0,94 USD
≈ 23.835 đ
|
1.405.812.415 USD |
1.503.293.597
|
92.677.691 USD
|
▼ -1.49% | 11% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
90,70 USD
≈ 2.311.742 đ
|
1.343.063.937 USD |
14.807.888 (93%)
Tổng: 16.000.000
|
89.835.883 USD
|
▼ -4.20% | 8% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
68,13 USD
≈ 1.736.400 đ
|
1.341.575.436 USD |
19.692.513
|
41.442.787 USD
|
▼ -4.42% | 5% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
107,79 USD
≈ 2.747.312 đ
|
1.301.301.829 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
30.141.994 USD
|
▼ -1.43% | 6% | |
| 70 |
Neo
09/2016
|
NEO |
18,18 USD
≈ 463.373 đ
|
1.282.398.174 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
133.264.340 USD
|
▼ -3.09% | 5% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,87 USD
≈ 22.270 đ
|
1.245.072.628 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
422.446.364 USD
|
▼ -6.88% | -6% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012734 USD
≈ 0,0325 đ
|
1.233.001.608 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
32.089.298 USD
|
▼ -3.15% | 2% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,95 USD
≈ 24.164 đ
|
1.215.483.133 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
135.361.610 USD
|
▼ -5.00% | 17% | |
| 74 |
Flare
12/2020
|
FLR |
0,0308629526 USD
≈ 787 đ
|
1.192.830.529 USD |
38.649.268.022 (38%)
Tổng: 100.559.787.198
|
9.404.684 USD
|
▼ -3.55% | -3% | |
| 75 |
Akash Network
10/2020
|
AKT |
5,08 USD
≈ 129.546 đ
|
1.192.307.135 USD |
234.585.005 (60%)
Tổng: 388.539.008
|
38.005.446 USD
|
▼ -0.69% | 36% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,84 USD
≈ 21.389 đ
|
1.166.281.999 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
386.198.621 USD
|
▲ 4.78% | 5% | |
| 77 |
MultiversX
09/2020
|
EGLD |
41,60 USD
≈ 1.060.349 đ
|
1.117.342.832 USD |
26.857.980 (85%)
Tổng: 31.415.926
|
26.959.943 USD
|
▼ -5.34% | 5% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,50 USD
≈ 191.246 đ
|
1.077.914.305 USD |
143.657.319 (53%)
Tổng: 270.000.000
|
111.886.240 USD
|
▼ -2.68% | 9% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.828 đ
|
1.047.688.122 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
119.108.801 USD
|
▼ -5.09% | 8% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.992 đ
|
1.043.336.990 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
158.465.324 USD
|
▲ 0.08% | 8% | |
| 81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,21 USD
≈ 56.436 đ
|
1.028.903.614 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
10.966.657 USD
|
▼ -6.92% | 5% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000517412 USD
≈ 1,3188 đ
|
1.018.917.827 USD |
19.692.585.923.092 (94%)
Tổng: 21.000.000.000.000
|
28.048.605 USD
|
▼ -5.81% | 4% | |
| 83 |
Ronin
11/2021
|
RON |
3,22 USD
≈ 82.186 đ
|
1.018.460.892 USD |
315.851.086 (32%)
Tổng: 1.000.000.000
|
20.434.295 USD
|
▼ -4.56% | 5% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,01 USD
≈ 25.718 đ
|
988.152.590 USD |
979.308.083 (98%)
Tổng: 999.874.718
|
34.340.592 USD
|
▼ -3.85% | 7% | |
| 85 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,55 USD
≈ 13.907 đ
|
982.147.356 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
117.211.721 USD
|
▼ -7.95% | -3% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,93 USD
≈ 125.696 đ
|
959.506.826 USD |
194.564.588 (2%)
Tổng: 10.000.000.000
|
303.650.565 USD
|
▼ -8.73% | 4% | |
| 87 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.194 đ
|
958.349.433 USD |
3.943.390.946 (79%)
Tổng: 4.993.390.960
|
66.287.834 USD
|
▼ -4.16% | 5% | |
| 88 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,94 USD
≈ 253.276 đ
|
955.277.766 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.911.459 USD
|
▼ -0.25% | 23% | |
| 89 |
Mina
03/2021
|
MINA |
0,87 USD
≈ 22.261 đ
|
953.892.439 USD |
1.092.154.545 (95%)
Tổng: 1.151.064.893
|
42.160.529 USD
|
▼ -4.85% | 14% | |
| 90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0191124516 USD
≈ 487 đ
|
942.243.858 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
65.226.353 USD
|
▼ -5.67% | 6% | |
| 91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
44,80 USD
≈ 1.141.953 đ
|
940.875.024 USD |
21.000.000
|
186.129.845 USD
|
▼ -6.61% | 6% | |
| 92 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,86 USD
≈ 72.791 đ
|
936.072.078 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
33.597.045 USD
|
▼ -5.25% | 2% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,62 USD
≈ 15.811 đ
|
930.509.514 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
78.731.847 USD
|
▼ -7.29% | 7% | |
| 94 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.992 đ
|
925.713.939 USD |
1.123.980.203
|
133.366.481 USD
|
▼ -1.64% | 13% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,46 USD
≈ 11.799 đ
|
883.385.841 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
65.815.864 USD
|
▼ -3.32% | 9% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
340,69 USD
≈ 8.683.456 đ
|
882.241.582 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
21.642.739 USD
|
▼ -12.10% | 5% | |
| 97 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,20 USD
≈ 30.650 đ
|
875.447.390 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
113.709.449 USD
|
▼ -8.73% | -2% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0188024594 USD
≈ 479 đ
|
827.766.308 USD |
44.024.363.619 (98%)
Tổng: 44.709.697.877
|
101.920.400 USD
|
▼ -0.62% | -11% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,73 USD
≈ 18.685 đ
|
793.832.669 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
30.530.237 USD
|
▼ -3.54% | 14% | |
| 100 |
IOTA
06/2017
|
IOTA |
0,24 USD
≈ 6.106 đ
|
773.713.299 USD |
3.229.505.319
|
35.574.571 USD
|
▼ -5.16% | 12% | |
| 101 |
AIOZ Network
04/2021
|
AIOZ |
0,70 USD
≈ 17.958 đ
|
767.213.033 USD |
1.088.895.324
|
7.729.549 USD
|
▼ -6.00% | 12% | |
| 102 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,19 USD
≈ 30.221 đ
|
757.287.899 USD |
638.687.214 (56%)
Tổng: 1.146.168.612
|
16.639.266 USD
|
▼ -6.01% | 3% | |
| 103 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 2.943 đ
|
753.423.758 USD |
6.525.082.795
|
160.100.457 USD
|
▲ 9.44% | 43% | |
| 104 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,24 USD
≈ 31.705 đ
|
752.441.925 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
54.316.062 USD
|
▼ -5.52% | 5% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,90 USD
≈ 74.028 đ
|
736.489.578 USD |
253.576.021 (56%)
Tổng: 450.000.000
|
46.634.601 USD
|
▼ -3.06% | 9% | |
| 106 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,59 USD
≈ 193.379 đ
|
731.929.034 USD |
96.470.925 (32%)
Tổng: 300.000.000
|
8.101.638 USD
|
▲ 1.11% | 14% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,20 USD
≈ 5.017 đ
|
713.687.197 USD |
3.625.522.591 (61%)
Tổng: 5.936.026.039
|
18.955.643 USD
|
▼ -6.49% | 11% | |
| 108 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.955 đ
|
710.162.870 USD |
725.332.034
|
8.864.219 USD
|
▼ -0.43% | 1% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.560 đ
|
693.417.071 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.833.618 USD
|
▼ -2.46% | 3% | |
| 110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0992699249 USD
≈ 2.530 đ
|
666.458.556 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
40.326.123 USD
|
▼ -3.38% | 9% | |
| 111 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,35 USD
≈ 467.668 đ
|
656.398.644 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.329.055 USD
|
▼ -2.84% | 5% | |
| 112 |
SATS
12/2023
|
1000SATS |
0,0003080794 USD
≈ 7,8523 đ
|
646.966.676 USD |
2.100.000.000.000
|
54.839.373 USD
|
▼ -9.35% | 21% | |
| 113 |
Osmosis
09/2021
|
OSMO |
0,95 USD
≈ 24.259 đ
|
624.894.279 USD |
656.561.341 (66%)
Tổng: 1.000.000.000
|
25.256.363 USD
|
▼ -5.63% | 5% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.183 đ
|
623.829.020 USD |
1.561.493.515 (52%)
Tổng: 3.000.000.000
|
45.411.919 USD
|
▼ -7.12% | 6% | |
| 115 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.814 đ
|
622.078.338 USD |
5.634.756.694 (67%)
Tổng: 8.429.618.629
|
36.437.781 USD
|
▼ -4.02% | 13% | |
| 116 |
Bitcoin Gold
10/2017
|
BTG |
35,22 USD
≈ 897.755 đ
|
616.886.765 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.262.758 USD
|
▼ -4.75% | 0% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,22 USD
≈ 56.459 đ
|
615.696.664 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
47.309.428 USD
|
▼ -6.92% | 6% | |
| 118 |
WEMIX
10/2020
|
WEMIX |
1,71 USD
≈ 43.563 đ
|
608.722.080 USD |
356.150.422 (36%)
Tổng: 980.000.000
|
6.391.459 USD
|
▼ -5.37% | 20% | |
| 119 |
Terra Classic
07/2019
|
LUNC |
0,0001042977 USD
≈ 2,6583 đ
|
607.302.876 USD |
5.822.780.614.736 (86%)
Tổng: 6.796.454.595.404
|
36.989.445 USD
|
▼ -6.30% | 6% | |
| 120 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.143 đ
|
593.406.611 USD |
1.857.321.749 (83%)
Tổng: 2.230.434.593
|
31.049.054 USD
|
▼ -1.17% | 15% | |
| 121 |
Helium
06/2020
|
HNT |
3,68 USD
≈ 93.716 đ
|
591.514.560 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
18.380.792 USD
|
▼ -5.71% | -13% | |
| 122 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0106972191 USD
≈ 273 đ
|
590.483.583 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
396.785.734 USD
|
▼ -3.93% | 17% | |
| 123 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,10 USD
≈ 28.024 đ
|
590.536.993 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.829.764 USD
|
▼ -6.49% | -2% | |
| 124 |
IoTeX
05/2018
|
IOTX |
0,0624534984 USD
≈ 1.592 đ
|
589.647.145 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
21.294.917 USD
|
▼ -2.55% | 21% | |
| 125 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.318 USD
≈ 59.074.905 đ
|
571.381.896 USD |
246.524
|
3.065.288 USD
|
▼ -0.29% | -2% | |
| 126 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,006277068 USD
≈ 160 đ
|
557.961.600 USD |
88.888.888.888
|
180.958.438 USD
|
▼ -2.26% | 17% | |
| 127 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,006277068 USD
≈ 160 đ
|
557.961.600 USD |
88.888.888.888
|
180.958.438 USD
|
▼ -2.26% | 17% | |
| 128 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,97 USD
≈ 24.836 đ
|
553.838.709 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
51.876.388 USD
|
▼ -3.69% | 16% | |
| 129 |
XDC Network
04/2018
|
XDC |
0,0394300822 USD
≈ 1.005 đ
|
548.502.225 USD |
13.910.755.311 (37%)
Tổng: 37.910.755.311
|
9.422.165 USD
|
▲ 1.49% | 6% | |
| 130 |
Radix
09/2021
|
XRD |
0,0516459833 USD
≈ 1.316 đ
|
538.709.053 USD |
10.430.802.531 (81%)
Tổng: 12.830.802.533
|
1.768.638 USD
|
▼ -5.03% | -0% | |
| 131 |
Dymension
02/2024
|
DYM |
3,67 USD
≈ 93.491 đ
|
535.536.373 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
17.509.531 USD
|
▼ -6.70% | 1% | |
| 132 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,67 USD
≈ 17.023 đ
|
530.308.243 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
28.944.415 USD
|
▼ -0.63% | -2% | |
| 133 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.140 đ
|
521.334.917 USD |
1.192.751.848 (36%)
Tổng: 3.303.030.299
|
52.201.068 USD
|
▼ -5.51% | 3% | |
| 134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0958294181 USD
≈ 2.443 đ
|
511.643.102 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
35.399.329 USD
|
▼ -4.34% | 2% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.498 đ
|
509.906.506 USD |
509.701.467
|
52.224.007 USD
|
▼ -0.22% | 0% | |
| 136 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0504461362 USD
≈ 1.286 đ
|
504.461.362 USD |
10.000.000.000
|
48.387.186 USD
|
▼ -7.10% | 18% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 11.077 đ
|
503.158.809 USD |
1.157.712.321 (77%)
Tổng: 1.500.000.000
|
38.125.194 USD
|
▼ -1.75% | 14% | |
| 138 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,00 USD
≈ 127.441 đ
|
491.848.731 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
31.744.139 USD
|
▲ 1.02% | -6% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,34 USD
≈ 340.094 đ
|
487.031.142 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.571.626 USD
|
▼ -3.56% | 11% | |
| 140 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,60 USD
≈ 117.276 đ
|
484.534.475 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
69.246.607 USD
|
▲ 0.47% | 30% | |
| 141 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,99 USD
≈ 25.193 đ
|
482.129.573 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
13.013.693 USD
|
▼ -7.26% | 8% | |
| 142 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004802 USD
≈ 0,0122 đ
|
475.420.832 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
24.053.664 USD
|
▲ 1.24% | 6% | |
| 143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,25 USD
≈ 6.261 đ
|
474.603.584 USD |
1.932.040.957 (36%)
Tổng: 5.368.960.381
|
56.252.813 USD
|
▼ -6.25% | 5% | |
| 144 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,40 USD
≈ 35.770 đ
|
461.570.300 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.049.162 USD
|
▼ -5.34% | 14% | |
| 145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,78 USD
≈ 1.447.275 đ
|
460.595.252 USD |
8.111.557 (81%)
Tổng: 10.000.000
|
31.718.725 USD
|
▼ -4.40% | 9% | |
| 146 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,74 USD
≈ 375.646 đ
|
459.534.936 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
30.195.717 USD
|
▼ -4.42% | 11% | |
| 147 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.447 đ
|
457.271.835 USD |
1.379.841.766 (77%)
Tổng: 1.800.348.487
|
22.729.745 USD
|
▼ -4.70% | 5% | |
| 148 |
Manta Network
01/2024
|
MANTA |
1,82 USD
≈ 46.266 đ
|
455.621.642 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
54.483.062 USD
|
▼ -6.10% | -1% | |
| 149 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,09 USD
≈ 27.838 đ
|
455.068.562 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.277.761 USD
|
▼ -4.51% | 7% | |
| 150 |
Ravencoin
03/2018
|
RVN |
0,0330419046 USD
≈ 842 đ
|
454.945.026 USD |
13.768.728.877 (66%)
Tổng: 21.000.000.000
|
90.767.766 USD
|
▼ -0.03% | 18% | |
| 151 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
22,41 USD
≈ 571.106 đ
|
454.702.235 USD |
20.292.985
|
6.563.075 USD
|
▼ -6.33% | 14% | |
| 152 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,21 USD
≈ 1.152.344 đ
|
452.112.291 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
49.424.376 USD
|
▲ 3.69% | 26% | |
| 153 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,17 USD
≈ 361.089 đ
|
452.178.057 USD |
31.917.694
|
25.776.274 USD
|
▼ -7.03% | 22% | |
| 154 |
Terra
05/2022
|
LUNA |
0,63 USD
≈ 15.966 đ
|
451.915.467 USD |
721.412.411 (72%)
Tổng: 1.004.262.701
|
35.513.833 USD
|
▼ -6.49% | 5% | |
| 155 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002607397 USD
≈ 66 đ
|
451.702.949 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
18.734.924 USD
|
▼ -2.55% | 20% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,025599702 USD
≈ 652 đ
|
444.723.224 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
46.535.518 USD
|
▼ -6.01% | 9% | |
| 157 |
Celo
05/2020
|
CELO |
0,83 USD
≈ 21.234 đ
|
444.729.149 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
49.088.196 USD
|
▼ -2.45% | 7% | |
| 158 |
Siacoin
08/2015
|
SC |
0,0077372791 USD
≈ 197 đ
|
441.117.887 USD |
57.012.016.826 (100%)
Tổng: 57.039.105.000
|
12.769.889 USD
|
▼ -1.43% | 14% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,52 USD
≈ 13.181 đ
|
438.294.259 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
33.147.168 USD
|
▼ -7.41% | 6% | |
| 160 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,76 USD
≈ 95.937 đ
|
433.615.602 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
148.275.573 USD
|
▼ -1.44% | 7% | |
| 161 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,64 USD
≈ 41.676 đ
|
429.622.821 USD |
262.747.631 (47%)
Tổng: 555.000.000
|
18.024.996 USD
|
▼ -5.48% | 12% | |
| 162 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,10 USD
≈ 53.515 đ
|
429.583.751 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
113.598.978 USD
|
▼ -5.82% | 35% | |
| 163 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.296 USD
≈ 58.519.602 đ
|
423.035.812 USD |
184.252
|
9.016.022 USD
|
▼ -0.58% | -4% | |
| 164 |
Qtum
05/2017
|
QTUM |
4,02 USD
≈ 102.567 đ
|
421.551.558 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
51.969.139 USD
|
▼ -4.62% | 7% | |
| 165 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.748 đ
|
420.704.611 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
48.534.763 USD
|
▼ -8.48% | 3% | |
| 166 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,58 USD
≈ 14.691 đ
|
418.776.692 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
10.517.589 USD
|
▼ -4.76% | 6% | |
| 167 |
EthereumPoW
08/2022
|
ETHW |
3,80 USD
≈ 96.826 đ
|
409.594.071 USD |
107.818.999
|
22.788.651 USD
|
▼ -5.44% | 4% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,76 USD
≈ 19.428 đ
|
407.016.368 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
44.755.927 USD
|
▼ -6.73% | 7% | |
| 169 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.737 đ
|
393.946.655 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
28.501.465 USD
|
▼ -4.10% | 11% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,39 USD
≈ 9.965 đ
|
390.970.547 USD |
1.000.000.000
|
12.162.709 USD
|
▼ -6.04% | 13% | |
| 171 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,96 USD
≈ 24.385 đ
|
387.917.153 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.471.958 USD
|
▼ -0.73% | 7% | |
| 172 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.250 đ
|
385.595.338 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
8.929.073 USD
|
▼ -0.12% | 9% | |
| 173 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,17 USD
≈ 80.725 đ
|
382.785.596 USD |
120.860.576 (12%)
Tổng: 1.000.000.000
|
86.990.531 USD
|
▼ -5.24% | 15% | |
| 174 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,52 USD
≈ 13.250 đ
|
375.737.612 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
15.308.513 USD
|
▼ -6.10% | 3% | |
| 175 |
Ontology
03/2018
|
ONT |
0,43 USD
≈ 10.929 đ
|
375.311.479 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
158.160.901 USD
|
▲ 0.54% | 47% | |
| 176 |
Zcash
10/2016
|
ZEC |
22,88 USD
≈ 583.175 đ
|
373.596.799 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
49.373.286 USD
|
▼ -4.45% | 9% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0310457434 USD
≈ 791 đ
|
371.357.255 USD |
11.961.615.777 (95%)
Tổng: 12.553.236.145
|
7.693.135 USD
|
▼ -2.64% | 5% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
97,90 USD
≈ 2.495.309 đ
|
368.831.162 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
13.950.097 USD
|
▼ -6.59% | 13% | |
| 179 |
Polymesh
05/2022
|
POLYX |
0,44 USD
≈ 11.129 đ
|
368.558.089 USD |
844.099.814 (81%)
Tổng: 1.045.393.721
|
82.747.320 USD
|
▼ -9.71% | 0% | |
| 180 |
Decred
02/2016
|
DCR |
22,95 USD
≈ 584.877 đ
|
367.454.803 USD |
16.013.086 (76%)
Tổng: 21.000.000
|
3.865.602 USD
|
▼ -1.23% | 14% | |
| 181 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
64,74 USD
≈ 1.650.161 đ
|
364.781.787 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
23.446.706 USD
|
▼ -4.30% | 14% | |
| 182 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,37 USD
≈ 136.747 đ
|
362.915.689 USD |
67.642.931
|
18.506.519 USD
|
▼ -4.93% | 8% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,57 USD
≈ 116.425 đ
|
360.922.086 USD |
79.014.062 (79%)
Tổng: 99.681.496
|
19.443.459 USD
|
▼ -5.43% | -5% | |
| 184 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.696 đ
|
359.073.543 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
16.635.641 USD
|
▼ -4.49% | 7% | |
| 185 |
NEM
04/2015
|
XEM |
0,0396909945 USD
≈ 1.012 đ
|
357.218.951 USD |
8.999.999.999
|
10.552.412 USD
|
▼ -5.15% | 14% | |
| 186 |
Dash
02/2014
|
DASH |
30,06 USD
≈ 766.163 đ
|
353.586.654 USD |
11.762.786 (62%)
Tổng: 18.900.000
|
49.904.970 USD
|
▼ -3.83% | 9% | |
| 187 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,97 USD
≈ 24.772 đ
|
351.816.348 USD |
361.989.393 (17%)
Tổng: 2.100.000.000
|
49.315.013 USD
|
▲ 2.28% | 43% | |
| 188 |
Centrifuge
08/2020
|
CFG |
0,71 USD
≈ 18.073 đ
|
348.587.005 USD |
491.617.786 (90%)
Tổng: 545.571.514
|
2.721.766 USD
|
▼ -5.74% | 4% | |
| 189 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0288126705 USD
≈ 734 đ
|
345.548.723 USD |
11.992.943.263 (17%)
Tổng: 69.000.000.000
|
87.448.067 USD
|
▼ -4.90% | 14% | |
| 190 |
Saga
04/2024
|
SAGA |
3,84 USD
≈ 97.813 đ
|
345.384.806 USD |
90.000.000 (9%)
Tổng: 1.003.331.159
|
118.556.474 USD
|
▼ -4.83% | 11% | |
| 191 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,96 USD
≈ 202.872 đ
|
343.688.420 USD |
43.179.657
|
6.692.997 USD
|
▼ -3.44% | 1% | |
| 192 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,95 USD
≈ 24.180 đ
|
343.454.226 USD |
362.025.921 (36%)
Tổng: 1.000.000.000
|
154.364.010 USD
|
▲ 0.89% | 15% | |
| 193 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,45 USD
≈ 11.354 đ
|
343.478.131 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
74.753.373 USD
|
▼ -6.93% | 14% | |
| 194 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0350322186 USD
≈ 893 đ
|
337.982.583 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
17.301.701 USD
|
▼ -7.36% | 8% | |
| 195 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,50 USD
≈ 89.250 đ
|
336.245.627 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
56.340.205 USD
|
▼ -3.55% | 8% | |
| 196 |
Flux
08/2018
|
FLUX |
0,95 USD
≈ 24.193 đ
|
328.156.306 USD |
345.722.790 (79%)
Tổng: 440.000.000
|
8.578.135 USD
|
▼ -3.72% | 9% | |
| 197 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0063669451 USD
≈ 162 đ
|
322.167.423 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
40.315.856 USD
|
▼ -3.92% | 12% | |
| 198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,23 USD
≈ 31.438 đ
|
315.521.258 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
20.912.489 USD
|
▼ -4.32% | 2% | |
| 199 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074260268 USD
≈ 189 đ
|
313.584.050 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
21.272.458 USD
|
▼ -5.44% | 2% | |
| 200 |
Chia
04/2021
|
XCH |
30,20 USD
≈ 769.714 đ
|
310.640.843 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.650.388 USD
|
▼ -1.42% | 2% | |
Tỷ giá 9941 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
