Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9788 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3695) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2511) - Solana (697) - Cronos (35) - Avalanche C-Chain (124) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2532) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
19/04/2024 10:13
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.358 USD
≈ 1.560.938.554 đ
|
1.207.923.832.705 USD |
19.686.606 (94%)
Tổng: 21.000.000
|
41.080.688.521 USD
|
▼ -0.51% | -13% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.919 USD
≈ 74.256.639 đ
|
350.481.287.865 USD |
120.073.358
|
17.051.901.657 USD
|
▼ -2.96% | -17% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.447 đ
|
109.497.842.416 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
70.816.966.149 USD
|
▲ 0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
533,89 USD
≈ 13.582.190 đ
|
79.808.985.225 USD |
149.485.504
|
1.547.325.424 USD
|
▼ -1.55% | -13% | |
| 5 |
Solana
04/2020
|
SOL |
131,68 USD
≈ 3.349.881 đ
|
58.836.253.332 USD |
446.820.135 (78%)
Tổng: 574.287.873
|
4.772.817.646 USD
|
▼ -1.57% | -24% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.440 đ
|
33.065.690.115 USD |
33.066.285.005
|
9.401.350.520 USD
|
▼ -0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,48 USD
≈ 12.120 đ
|
26.263.759.108 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.686.494.404 USD
|
▼ -4.01% | -22% | |
| 8 |
Toncoin
08/2021
|
TON |
6,40 USD
≈ 162.709 đ
|
22.200.505.834 USD |
3.471.099.589 (68%)
Tổng: 5.105.411.089
|
498.336.695 USD
|
▲ 4.42% | -12% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.641 đ
|
20.604.113.150 USD |
143.943.376.384
|
2.174.455.139 USD
|
▼ -3.49% | -27% | |
| 10 |
Cardano
10/2017
|
ADA |
0,43 USD
≈ 11.010 đ
|
15.417.526.676 USD |
35.624.680.360 (79%)
Tổng: 45.000.000.000
|
458.134.366 USD
|
▼ -3.37% | -26% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000213403 USD
≈ 0,5429 đ
|
12.575.600.925 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
532.044.572 USD
|
▼ -4.32% | -23% | |
| 12 |
Avalanche
07/2020
|
AVAX |
32,60 USD
≈ 829.272 đ
|
12.321.369.966 USD |
377.989.088 (53%)
Tổng: 715.748.719
|
588.110.571 USD
|
▼ -4.19% | -30% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.699 đ
|
9.295.587.229 USD |
87.611.127.496 (100%)
Tổng: 87.611.130.542
|
398.877.279 USD
|
▼ -3.31% | -12% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,42 USD
≈ 163.425 đ
|
9.219.628.149 USD |
1.435.199.488
|
200.797.713 USD
|
▼ -3.48% | -24% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
453,53 USD
≈ 11.537.709 đ
|
8.931.416.636 USD |
19.693.272 (94%)
Tổng: 21.000.000
|
520.683.539 USD
|
▼ -4.06% | -26% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,01 USD
≈ 330.878 đ
|
7.635.946.731 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
385.095.304 USD
|
▼ -1.54% | -27% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,63 USD
≈ 16.082 đ
|
6.254.842.195 USD |
9.894.741.867 (99%)
Tổng: 10.000.000.000
|
333.875.262 USD
|
▼ -6.15% | -29% | |
| 18 |
Litecoin
04/2013
|
LTC |
77,56 USD
≈ 1.973.022 đ
|
5.773.085.866 USD |
74.437.737 (89%)
Tổng: 84.000.000
|
520.819.372 USD
|
▼ -3.70% | -21% | |
| 19 |
NEAR Protocol
08/2020
|
NEAR |
5,37 USD
≈ 136.731 đ
|
5.717.648.210 USD |
1.063.817.484 (90%)
Tổng: 1.186.671.178
|
585.615.398 USD
|
▼ -0.14% | -21% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,08 USD
≈ 307.404 đ
|
5.593.242.262 USD |
462.883.672 (89%)
Tổng: 517.755.629
|
157.926.347 USD
|
▲ 0.26% | -23% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,84 USD
≈ 148.517 đ
|
5.409.372.976 USD |
926.591.000 (94%)
Tổng: 985.239.504
|
1.451.969 USD
|
▼ -0.89% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.443 đ
|
5.348.601.420 USD |
5.347.888.596
|
407.220.299 USD
|
▲ 0.02% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,86 USD
≈ 174.494 đ
|
4.106.745.448 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
137.923.828 USD
|
▼ -2.46% | -24% | |
| 24 |
Aptos
10/2022
|
APT |
8,81 USD
≈ 224.202 đ
|
3.747.638.738 USD |
425.241.300 (39%)
Tổng: 1.091.665.206
|
224.943.188 USD
|
▼ -3.33% | -27% | |
| 25 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.429 đ
|
3.672.110.338 USD |
3.673.766.597
|
8.543.598.595 USD
|
▼ -0.04% | -0% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
24,59 USD
≈ 625.609 đ
|
3.605.659.618 USD |
146.621.995 (70%)
Tổng: 210.700.000
|
233.333.393 USD
|
▼ -4.12% | -27% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,10 USD
≈ 27.866 đ
|
3.575.725.985 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
84.994.025 USD
|
▼ -4.83% | -16% | |
| 28 |
Stacks
10/2019
|
STX |
2,25 USD
≈ 57.175 đ
|
3.266.310.575 USD |
1.453.331.814 (80%)
Tổng: 1.818.000.000
|
158.806.931 USD
|
▼ -2.45% | -26% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
53,69 USD
≈ 1.365.786 đ
|
3.221.192.402 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
10.835.863 USD
|
▼ -3.04% | -6% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 2.958 đ
|
3.089.492.234 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
18.381.343 USD
|
▼ -4.78% | -22% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.689 đ
|
3.054.563.252 USD |
28.894.126.517 (58%)
Tổng: 50.001.806.812
|
91.483.894 USD
|
▼ -1.93% | -19% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,66 USD
≈ 143.998 đ
|
3.055.255.430 USD |
539.767.570 (28%)
Tổng: 1.960.584.179
|
223.298.536 USD
|
▼ -4.36% | -31% | |
| 33 |
Cosmos
03/2019
|
ATOM |
7,76 USD
≈ 197.466 đ
|
3.034.419.430 USD |
390.930.671
|
168.671.510 USD
|
▼ -4.51% | -28% | |
| 34 |
Bittensor
03/2023
|
TAO |
437,00 USD
≈ 11.117.195 đ
|
2.891.477.615 USD |
6.616.704 (32%)
Tổng: 21.000.000
|
43.706.724 USD
|
▼ -4.69% | -29% | |
| 35 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,07 USD
≈ 27.156 đ
|
2.832.907.255 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
302.830.657 USD
|
▼ -3.95% | -25% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,30 USD
≈ 185.732 đ
|
2.806.132.959 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
191.633.608 USD
|
▼ -5.37% | -20% | |
| 37 |
Hedera
09/2019
|
HBAR |
0,077913293 USD
≈ 1.982 đ
|
2.784.744.082 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
52.476.495 USD
|
▼ -1.98% | -22% | |
| 38 |
VeChain
08/2017
|
VET |
0,0377435138 USD
≈ 960 đ
|
2.744.501.371 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
92.417.546 USD
|
▼ -1.39% | -21% | |
| 39 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,92 USD
≈ 48.807 đ
|
2.745.921.739 USD |
1.431.285.079 (72%)
Tổng: 2.000.000.000
|
63.355.715 USD
|
▲ 1.10% | -26% | |
| 40 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.865 USD
≈ 72.878.356 đ
|
2.649.051.650 USD |
924.717 (92%)
Tổng: 1.005.577
|
126.016.860 USD
|
▼ -10.34% | -15% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.852 đ
|
2.620.573.489 USD |
23.378.848.208 (81%)
Tổng: 28.700.000.000
|
53.289.126 USD
|
▼ -6.02% | -23% | |
| 42 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,77 USD
≈ 655.685 đ
|
2.407.270.745 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
185.171.842 USD
|
▲ 0.84% | -20% | |
| 43 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,31 USD
≈ 58.746 đ
|
2.306.687.705 USD |
998.906.170
|
533.468.078 USD
|
▼ -3.81% | -34% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.060 đ
|
2.258.874.120 USD |
9.482.394.413 (88%)
Tổng: 10.796.601.939
|
93.674.363 USD
|
▼ -1.86% | -24% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,09 USD
≈ 53.179 đ
|
2.185.223.900 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
200.236.309 USD
|
▼ -4.52% | -30% | |
| 46 |
Monero
05/2014
|
XMR |
112,14 USD
≈ 2.852.783 đ
|
2.066.185.241 USD |
18.425.430
|
47.108.894 USD
|
▼ -4.89% | -16% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000047046 USD
≈ 0,1197 đ
|
1.979.186.538 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
590.584.239 USD
|
▼ -3.86% | -36% | |
| 48 |
Theta Network
01/2018
|
THETA |
1,93 USD
≈ 49.190 đ
|
1.933.578.293 USD |
1.000.000.000
|
45.611.970 USD
|
▼ -4.05% | -34% | |
| 49 |
Fantom
10/2018
|
FTM |
0,63 USD
≈ 16.012 đ
|
1.764.664.195 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
176.925.247 USD
|
▼ -6.13% | -33% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,57 USD
≈ 243.436 đ
|
1.706.190.137 USD |
178.303.802 (17%)
Tổng: 1.037.260.274
|
147.311.522 USD
|
▼ -2.90% | -14% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,88 USD
≈ 47.932 đ
|
1.680.141.097 USD |
891.732.933 (89%)
Tổng: 1.000.000.000
|
54.482.465 USD
|
▼ -2.02% | -26% | |
| 52 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,20 USD
≈ 30.499 đ
|
1.678.393.584 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
67.903.068 USD
|
▼ -4.77% | -9% | |
| 53 |
Core
02/2023
|
CORE |
1,89 USD
≈ 48.143 đ
|
1.668.395.795 USD |
881.620.107 (42%)
Tổng: 2.100.000.000
|
189.999.692 USD
|
▼ -11.64% | -14% | |
| 54 |
Fetch.ai
03/2019
|
FET |
1,90 USD
≈ 48.425 đ
|
1.615.190.641 USD |
848.544.853 (74%)
Tổng: 1.152.997.575
|
228.049.530 USD
|
▼ -3.93% | -26% | |
| 55 |
THORChain
07/2019
|
RUNE |
4,55 USD
≈ 115.671 đ
|
1.523.895.698 USD |
335.155.359 (81%)
Tổng: 414.165.128
|
436.547.990 USD
|
▼ -2.19% | -37% | |
| 56 |
Arweave
05/2020
|
AR |
23,22 USD
≈ 590.842 đ
|
1.520.169.219 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
56.135.601 USD
|
▼ -3.59% | -26% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,17 USD
≈ 29.864 đ
|
1.521.236.687 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
300.965.325 USD
|
▼ -7.10% | -22% | |
| 58 |
Sei
08/2023
|
SEI |
0,49 USD
≈ 12.379 đ
|
1.362.440.486 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
140.382.307 USD
|
▼ -2.18% | -27% | |
| 59 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,60 USD
≈ 142.400 đ
|
1.338.841.990 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
96.671.045 USD
|
▼ -8.89% | -17% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,16 USD
≈ 4.141 đ
|
1.323.398.601 USD |
8.130.164.362 (81%)
Tổng: 10.000.000.000
|
59.076.203 USD
|
▼ -4.10% | -29% | |
| 61 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0247821854 USD
≈ 630 đ
|
1.312.411.906 USD |
52.957.876.210 (84%)
Tổng: 62.955.102.600
|
31.948.115 USD
|
▼ -4.71% | -23% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,95 USD
≈ 24.106 đ
|
1.279.215.161 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
213.270.311 USD
|
▲ 0.14% | -26% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0416129698 USD
≈ 1.059 đ
|
1.265.877.706 USD |
30.420.268.268 (94%)
Tổng: 32.449.428.404
|
211.708.021 USD
|
▲ 2.40% | -30% | |
| 64 |
Neo
09/2016
|
NEO |
17,77 USD
≈ 452.104 đ
|
1.253.573.165 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
430.442.349 USD
|
▲ 3.47% | -17% | |
| 65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001288033 USD
≈ 3,2768 đ
|
1.232.440.234 USD |
9.568.393.226.933 (99%)
Tổng: 9.709.071.103.322
|
140.205.622 USD
|
▼ -3.63% | -34% | |
| 66 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,91 USD
≈ 2.592.524 đ
|
1.230.301.127 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
20.617.522 USD
|
▼ -0.54% | -13% | |
| 67 |
Flow
01/2021
|
FLOW |
0,82 USD
≈ 20.860 đ
|
1.231.504.781 USD |
1.501.883.814
|
60.869.107 USD
|
▼ -4.54% | -32% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
62,29 USD
≈ 1.584.729 đ
|
1.226.534.458 USD |
19.689.828
|
56.012.564 USD
|
▼ -4.98% | -33% | |
| 69 |
Flare
12/2020
|
FLR |
0,0313334421 USD
≈ 797 đ
|
1.209.164.558 USD |
38.590.224.292 (38%)
Tổng: 100.559.787.198
|
12.986.827 USD
|
▼ -3.03% | -16% | |
| 70 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,84 USD
≈ 21.444 đ
|
1.201.181.174 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
613.551.320 USD
|
▼ -7.85% | -41% | |
| 71 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
80,83 USD
≈ 2.056.422 đ
|
1.196.737.342 USD |
14.804.842 (93%)
Tổng: 16.000.000
|
80.647.292 USD
|
▼ -4.60% | -32% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011948 USD
≈ 0,0304 đ
|
1.156.905.119 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
39.292.944 USD
|
▼ -3.96% | -25% | |
| 73 |
MultiversX
09/2020
|
EGLD |
38,17 USD
≈ 971.127 đ
|
1.024.331.705 USD |
26.833.769 (85%)
Tổng: 31.415.926
|
27.197.812 USD
|
▼ -4.93% | -26% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,79 USD
≈ 20.032 đ
|
1.009.550.513 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
104.588.394 USD
|
▼ -3.08% | -25% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,72 USD
≈ 18.294 đ
|
999.374.356 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
339.116.287 USD
|
▼ -8.20% | -14% | |
| 76 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,55 USD
≈ 13.901 đ
|
983.551.092 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
143.919.347 USD
|
▼ -3.61% | -30% | |
| 77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,09 USD
≈ 53.181 đ
|
971.378.632 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
9.632.298 USD
|
▼ -1.71% | -30% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,61 USD
≈ 168.065 đ
|
947.003.107 USD |
143.348.203 (53%)
Tổng: 270.000.000
|
49.413.308 USD
|
▼ -5.26% | -31% | |
| 79 |
eCash
07/2021
|
XEC |
0,0000477677 USD
≈ 1,2152 đ
|
940.520.202 USD |
19.689.473.423.092 (94%)
Tổng: 21.000.000.000.000
|
33.090.142 USD
|
▼ -4.40% | -32% | |
| 80 |
Ronin
11/2021
|
RON |
2,95 USD
≈ 75.020 đ
|
925.113.918 USD |
313.713.589 (31%)
Tổng: 1.000.000.000
|
18.180.853 USD
|
▼ -4.93% | -20% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,41 USD
≈ 10.447 đ
|
924.660.169 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
102.639.563 USD
|
▼ -5.28% | -34% | |
| 82 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,10 USD
≈ 2.573 đ
|
898.865.161 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
101.435.751 USD
|
▼ -8.57% | -30% | |
| 83 |
Tezos
10/2017
|
XTZ |
0,92 USD
≈ 23.297 đ
|
896.139.501 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
37.375.820 USD
|
▼ -4.17% | -29% | |
| 84 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000135583 USD
≈ 0,3449 đ
|
883.886.096 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
96.116.904 USD
|
▼ -3.77% | -38% | |
| 85 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,69 USD
≈ 68.423 đ
|
881.559.068 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
34.255.001 USD
|
▼ -3.45% | -31% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,59 USD
≈ 116.879 đ
|
876.007.605 USD |
190.673.413 (2%)
Tổng: 10.000.000.000
|
271.106.913 USD
|
▼ -3.59% | -29% | |
| 87 |
Akash Network
10/2020
|
AKT |
3,67 USD
≈ 93.329 đ
|
858.332.886 USD |
233.968.330 (60%)
Tổng: 388.539.008
|
8.918.819 USD
|
▼ -3.03% | -10% | |
| 88 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,18 USD
≈ 30.037 đ
|
859.543.859 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
98.885.207 USD
|
▼ -4.76% | -36% | |
| 89 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0172533816 USD
≈ 439 đ
|
850.591.707 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
66.425.118 USD
|
▼ -2.32% | -27% | |
| 90 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,57 USD
≈ 14.376 đ
|
847.629.188 USD |
1.499.989.007 (15%)
Tổng: 9.999.989.007
|
70.262.033 USD
|
▼ -2.46% | -27% | |
| 91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
40,16 USD
≈ 1.021.641 đ
|
843.336.097 USD |
21.000.000
|
228.234.387 USD
|
▼ -5.66% | -45% | |
| 92 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.406 đ
|
837.550.897 USD |
3.941.434.162 (79%)
Tổng: 4.991.434.176
|
50.970.303 USD
|
▼ -8.40% | -40% | |
| 93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
323,10 USD
≈ 8.219.576 đ
|
836.686.885 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.219.128 USD
|
▼ -1.26% | -13% | |
| 94 |
Nervos Network
11/2019
|
CKB |
0,018667819 USD
≈ 475 đ
|
821.120.716 USD |
43.985.894.344 (98%)
Tổng: 44.666.429.707
|
98.188.498 USD
|
▼ -11.52% | -41% | |
| 95 |
EOS
07/2017
|
EOS |
0,72 USD
≈ 18.379 đ
|
811.598.102 USD |
1.123.412.154
|
135.315.340 USD
|
▼ -2.05% | -35% | |
| 96 |
Mina
03/2021
|
MINA |
0,74 USD
≈ 18.847 đ
|
806.485.105 USD |
1.088.617.167 (95%)
Tổng: 1.148.766.653
|
28.090.270 USD
|
▼ -4.64% | -29% | |
| 97 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,22 USD
≈ 209.189 đ
|
790.483.426 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.600.716 USD
|
▲ 0.50% | -21% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,41 USD
≈ 10.332 đ
|
775.053.468 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
64.753.537 USD
|
▼ -5.58% | -35% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,14 USD
≈ 29.019 đ
|
722.695.924 USD |
633.570.362 (55%)
Tổng: 1.145.311.159
|
30.260.675 USD
|
▼ -1.02% | -15% | |
| 100 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.022 đ
|
713.417.612 USD |
725.332.034
|
8.132.681 USD
|
▲ 1.09% | -1% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,18 USD
≈ 29.901 đ
|
710.957.884 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
66.517.442 USD
|
▼ -2.24% | -29% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,63 USD
≈ 16.107 đ
|
685.611.943 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
20.341.699 USD
|
▼ -2.72% | -32% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.322 đ
|
675.612.812 USD |
3.229.505.319
|
19.349.158 USD
|
▼ -4.13% | -32% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,65 USD
≈ 67.370 đ
|
659.929.829 USD |
249.199.629 (55%)
Tổng: 450.000.000
|
43.638.213 USD
|
▼ -1.97% | -30% | |
| 105 |
AIOZ Network
04/2021
|
AIOZ |
0,59 USD
≈ 14.952 đ
|
639.192.452 USD |
1.087.554.762
|
7.561.246 USD
|
▼ -7.34% | -22% | |
| 106 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.458 đ
|
635.043.835 USD |
3.623.927.184 (61%)
Tổng: 5.932.807.835
|
16.358.189 USD
|
▼ -2.59% | -28% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,13 USD
≈ 28.752 đ
|
632.906.887 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.820.991 USD
|
▼ -5.43% | -22% | |
| 108 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,51 USD
≈ 165.650 đ
|
628.154.017 USD |
96.469.642 (32%)
Tổng: 300.000.000
|
8.260.853 USD
|
▼ -3.48% | -19% | |
| 109 |
Helium
06/2020
|
HNT |
3,87 USD
≈ 98.359 đ
|
621.997.194 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
19.388.784 USD
|
▼ -7.11% | -39% | |
| 110 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,34 USD
≈ 441.183 đ
|
620.394.008 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
13.959.899 USD
|
▼ -1.35% | -20% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0901156838 USD
≈ 2.293 đ
|
605.000.643 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
29.280.996 USD
|
▼ -1.60% | -29% | |
| 112 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.408 USD
≈ 61.261.375 đ
|
593.647.770 USD |
246.524
|
4.728.228 USD
|
▲ 1.34% | 1% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,09 USD
≈ 27.691 đ
|
584.613.748 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.706.785 USD
|
▼ -4.21% | -33% | |
| 114 |
Bitcoin Gold
10/2017
|
BTG |
33,26 USD
≈ 846.234 đ
|
582.581.979 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
14.616.167 USD
|
▼ -5.82% | -27% | |
| 115 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,09 USD
≈ 53.198 đ
|
581.230.100 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
50.635.338 USD
|
▼ -1.73% | -30% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.349 đ
|
569.204.920 USD |
1.548.823.495 (52%)
Tổng: 3.000.000.000
|
46.365.634 USD
|
▼ -3.16% | -29% | |
| 117 |
Osmosis
09/2021
|
OSMO |
0,87 USD
≈ 22.062 đ
|
568.601.208 USD |
655.648.099 (66%)
Tổng: 1.000.000.000
|
26.420.703 USD
|
▼ -5.12% | -31% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0000946594 USD
≈ 2,4081 đ
|
551.259.625 USD |
5.823.611.054.705 (86%)
Tổng: 6.796.666.712.640
|
26.517.788 USD
|
▼ -4.37% | -28% | |
| 119 |
XDC Network
04/2018
|
XDC |
0,038920791 USD
≈ 990 đ
|
541.371.775 USD |
13.909.577.929 (37%)
Tổng: 37.909.577.929
|
8.180.511 USD
|
▲ 6.30% | -8% | |
| 120 |
Radix
09/2021
|
XRD |
0,0510346354 USD
≈ 1.298 đ
|
532.087.642 USD |
10.426.010.451 (81%)
Tổng: 12.826.010.451
|
3.203.353 USD
|
▼ -1.77% | -25% | |
| 121 |
Theta Fuel
03/2019
|
TFUEL |
0,0812205476 USD
≈ 2.066 đ
|
529.443.123 USD |
6.518.585.980
|
31.294.694 USD
|
▼ -4.18% | -28% | |
| 122 |
Astar
10/2021
|
ASTR |
0,0929636307 USD
≈ 2.365 đ
|
523.453.515 USD |
5.630.734.417 (67%)
Tổng: 8.425.596.352
|
25.885.622 USD
|
▼ -6.07% | -30% | |
| 123 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,27 USD
≈ 133.945 đ
|
517.926.790 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
47.564.069 USD
|
▼ -1.39% | -7% | |
| 124 |
SATS
12/2023
|
1000SATS |
0,0002459695 USD
≈ 6,2575 đ
|
516.535.924 USD |
2.100.000.000.000
|
29.895.681 USD
|
▼ -3.90% | -48% | |
| 125 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.436 đ
|
509.618.543 USD |
509.701.467
|
61.277.242 USD
|
▲ 0.07% | -0% | |
| 126 |
Dymension
02/2024
|
DYM |
3,45 USD
≈ 87.894 đ
|
504.425.163 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
14.642.038 USD
|
▼ -5.35% | -27% | |
| 127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,27 USD
≈ 6.898 đ
|
502.844.681 USD |
1.854.492.544 (83%)
Tổng: 2.230.434.593
|
13.069.736 USD
|
▼ -3.28% | -33% | |
| 128 |
WEMIX
10/2020
|
WEMIX |
1,40 USD
≈ 35.506 đ
|
497.482.683 USD |
356.440.674 (36%)
Tổng: 980.000.000
|
4.874.424 USD
|
▼ -2.86% | -29% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,41 USD
≈ 10.340 đ
|
482.766.037 USD |
1.187.812.592 (36%)
Tổng: 3.303.030.299
|
57.717.372 USD
|
▼ -5.29% | -33% | |
| 130 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,60 USD
≈ 15.382 đ
|
480.073.130 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
38.402.239 USD
|
▼ -11.11% | -41% | |
| 131 |
IoTeX
05/2018
|
IOTX |
0,0503508189 USD
≈ 1.281 đ
|
475.381.162 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
18.466.256 USD
|
▼ -3.37% | -34% | |
| 132 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0085331747 USD
≈ 217 đ
|
471.028.920 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
299.973.611 USD
|
▼ -6.33% | -33% | |
| 133 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0052289816 USD
≈ 133 đ
|
464.798.367 USD |
88.888.888.888
|
221.327.546 USD
|
▲ 3.87% | 30% | |
| 134 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0052289816 USD
≈ 133 đ
|
464.798.367 USD |
88.888.888.888
|
221.327.546 USD
|
▲ 3.87% | 30% | |
| 135 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,80 USD
≈ 20.353 đ
|
454.735.555 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
34.609.893 USD
|
▼ -5.16% | -26% | |
| 136 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0846961283 USD
≈ 2.155 đ
|
452.201.325 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
41.247.547 USD
|
▼ -9.53% | -28% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.836 đ
|
447.379.794 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
31.278.180 USD
|
▼ -0.36% | -31% | |
| 138 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,92 USD
≈ 23.381 đ
|
448.293.043 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
12.692.465 USD
|
▼ -2.58% | -16% | |
| 139 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.435 USD
≈ 61.935.959 đ
|
446.618.079 USD |
183.447
|
20.087.484 USD
|
▲ 1.60% | 2% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000438 USD
≈ 0,0111 đ
|
433.692.121 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
23.369.862 USD
|
▼ -3.09% | -19% | |
| 141 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,043318698 USD
≈ 1.102 đ
|
433.186.980 USD |
10.000.000.000
|
43.336.947 USD
|
▲ 0.12% | -26% | |
| 142 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,04 USD
≈ 26.402 đ
|
432.402.299 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.706.356 USD
|
▲ 1.30% | -18% | |
| 143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.620 đ
|
428.549.593 USD |
1.939.991.968 (36%)
Tổng: 5.382.859.988
|
64.081.508 USD
|
▼ -4.94% | -24% | |
| 144 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,73 USD
≈ 298.336 đ
|
428.037.708 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.617.693 USD
|
▼ -3.18% | -26% | |
| 145 |
Manta Network
01/2024
|
MANTA |
1,69 USD
≈ 43.089 đ
|
425.133.767 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
61.334.440 USD
|
▼ -5.93% | -37% | |
| 146 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.782 đ
|
422.109.347 USD |
1.379.841.766 (77%)
Tổng: 1.799.142.308
|
18.874.524 USD
|
▼ -5.00% | -32% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
50,99 USD
≈ 1.297.167 đ
|
413.582.829 USD |
8.111.173 (81%)
Tổng: 10.000.000
|
29.457.877 USD
|
▼ -3.03% | -28% | |
| 148 |
Terra
05/2022
|
LUNA |
0,57 USD
≈ 14.561 đ
|
409.901.642 USD |
716.148.162 (71%)
Tổng: 1.004.262.701
|
32.503.851 USD
|
▼ -4.33% | -34% | |
| 149 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.145 đ
|
404.585.718 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
31.753.806 USD
|
▼ -2.38% | -26% | |
| 150 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.140 đ
|
403.813.762 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
14.275.137 USD
|
▲ 1.01% | -13% | |
| 151 |
Qtum
05/2017
|
QTUM |
3,85 USD
≈ 97.995 đ
|
403.519.843 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
91.057.754 USD
|
▲ 2.94% | -24% | |
| 152 |
Celo
05/2020
|
CELO |
0,75 USD
≈ 19.129 đ
|
401.388.348 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
25.881.459 USD
|
▼ -4.13% | -28% | |
| 153 |
Zilliqa
01/2018
|
ZIL |
0,0229889833 USD
≈ 585 đ
|
399.369.288 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
24.762.211 USD
|
▼ -2.44% | -33% | |
| 154 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,21 USD
≈ 30.796 đ
|
398.140.684 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
10.312.713 USD
|
▼ -3.06% | -32% | |
| 155 |
EthereumPoW
08/2022
|
ETHW |
3,68 USD
≈ 93.530 đ
|
396.396.054 USD |
107.818.999
|
28.607.456 USD
|
▼ -0.55% | -28% | |
| 156 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,50 USD
≈ 496.123 đ
|
395.747.138 USD |
20.292.985
|
4.824.842 USD
|
▼ -2.70% | -28% | |
| 157 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
12,66 USD
≈ 322.007 đ
|
394.649.564 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
29.996.141 USD
|
▼ -5.51% | -36% | |
| 158 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,30 USD
≈ 312.882 đ
|
391.495.792 USD |
31.832.016
|
62.401.801 USD
|
▲ 4.81% | -22% | |
| 159 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,35 USD
≈ 8.904 đ
|
384.997.880 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
56.840.438 USD
|
▼ -6.28% | -40% | |
| 160 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,34 USD
≈ 84.973 đ
|
384.785.454 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
137.199.076 USD
|
▼ -5.62% | -37% | |
| 161 |
Ravencoin
03/2018
|
RVN |
0,0279345328 USD
≈ 711 đ
|
384.034.433 USD |
13.747.659.022 (65%)
Tổng: 21.000.000.000
|
46.670.215 USD
|
▼ -3.00% | -31% | |
| 162 |
Siacoin
08/2015
|
SC |
0,0066349732 USD
≈ 169 đ
|
378.120.347 USD |
56.988.978.592 (100%)
Tổng: 57.014.865.000
|
12.946.967 USD
|
▼ -4.67% | -30% | |
| 163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,43 USD
≈ 36.478 đ
|
376.740.188 USD |
262.742.156 (47%)
Tổng: 555.000.000
|
22.322.356 USD
|
▼ -2.33% | -25% | |
| 164 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,81 USD
≈ 20.605 đ
|
374.600.787 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
12.146.165 USD
|
▲ 0.75% | -8% | |
| 165 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,74 USD
≈ 120.536 đ
|
374.005.289 USD |
78.936.510 (79%)
Tổng: 99.681.496
|
22.101.493 USD
|
▼ -2.69% | -29% | |
| 166 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0021343286 USD
≈ 54 đ
|
369.749.028 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
13.759.419 USD
|
▼ -2.65% | -30% | |
| 167 |
Polymesh
05/2022
|
POLYX |
0,43 USD
≈ 11.052 đ
|
366.187.182 USD |
842.891.078 (81%)
Tổng: 1.043.586.546
|
100.844.093 USD
|
▲ 1.55% | -20% | |
| 168 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,33 USD
≈ 135.614 đ
|
360.209.527 USD |
67.572.119
|
64.838.234 USD
|
▲ 6.15% | -21% | |
| 169 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,07 USD
≈ 78.093 đ
|
359.758.384 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
135.978.999 USD
|
▲ 11.13% | -18% | |
| 170 |
Casper
07/2020
|
CSPR |
0,0295923177 USD
≈ 753 đ
|
353.563.464 USD |
11.947.812.540 (95%)
Tổng: 12.538.750.201
|
9.311.115 USD
|
▼ -1.63% | -19% | |
| 171 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,87 USD
≈ 22.166 đ
|
353.196.164 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
2.919.631 USD
|
▼ -2.77% | -17% | |
| 172 |
Centrifuge
08/2020
|
CFG |
0,71 USD
≈ 18.078 đ
|
349.035.490 USD |
491.186.780 (90%)
Tổng: 545.313.716
|
2.929.014 USD
|
▲ 2.97% | -15% | |
| 173 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,68 USD
≈ 17.295 đ
|
350.456.085 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
52.324.991 USD
|
▼ -4.46% | -23% | |
| 174 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,48 USD
≈ 12.217 đ
|
347.009.021 USD |
722.589.031 (72%)
Tổng: 1.000.000.000
|
11.382.832 USD
|
▼ -5.42% | -35% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.901 đ
|
345.731.529 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
22.176.555 USD
|
▼ -2.86% | -29% | |
| 176 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,35 USD
≈ 8.780 đ
|
345.122.643 USD |
1.000.000.000
|
12.609.736 USD
|
▼ -2.18% | -34% | |
| 177 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
34,05 USD
≈ 866.264 đ
|
340.512.408 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
26.632.205 USD
|
▼ -5.60% | -33% | |
| 178 |
Zcash
10/2016
|
ZEC |
20,72 USD
≈ 527.004 đ
|
338.249.102 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
51.937.742 USD
|
▼ -1.90% | -23% | |
| 179 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,19 USD
≈ 81.274 đ
|
336.423.530 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
24.650.009 USD
|
▼ -10.02% | -34% | |
| 180 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,68 USD
≈ 195.401 đ
|
331.656.763 USD |
43.179.657
|
5.547.213 USD
|
▼ -4.84% | -16% | |
| 181 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
86,93 USD
≈ 2.211.458 đ
|
327.492.040 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
15.216.868 USD
|
▼ -1.15% | -31% | |
| 182 |
Dash
02/2014
|
DASH |
27,55 USD
≈ 700.803 đ
|
323.850.904 USD |
11.756.175 (62%)
Tổng: 18.900.000
|
45.624.504 USD
|
▼ -1.50% | -26% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,23 USD
≈ 5.948 đ
|
319.554.351 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
16.022.732 USD
|
▼ -6.08% | -32% | |
| 184 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,56 USD
≈ 39.621 đ
|
318.649.095 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
98.778.050 USD
|
▲ 0.62% | -22% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
56,27 USD
≈ 1.431.409 đ
|
316.853.026 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
19.347.361 USD
|
▼ -2.22% | -36% | |
| 186 |
Ontology
03/2018
|
ONT |
0,36 USD
≈ 9.064 đ
|
311.830.256 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
255.612.320 USD
|
▲ 21.99% | -3% | |
| 187 |
Decred
02/2016
|
DCR |
19,40 USD
≈ 493.628 đ
|
310.455.484 USD |
15.999.873 (76%)
Tổng: 21.000.000
|
2.193.083 USD
|
▼ -3.67% | -18% | |
| 188 |
NEM
04/2015
|
XEM |
0,0338276307 USD
≈ 861 đ
|
304.448.676 USD |
8.999.999.999
|
7.942.667 USD
|
▼ -3.61% | -33% | |
| 189 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,17 USD
≈ 80.755 đ
|
304.813.720 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
61.324.482 USD
|
▼ -3.46% | -34% | |
| 190 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,031374253 USD
≈ 798 đ
|
302.691.393 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
16.830.507 USD
|
▼ -4.36% | -32% | |
| 191 |
Chia
04/2021
|
XCH |
29,41 USD
≈ 748.186 đ
|
302.522.333 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.531.097 USD
|
▼ -0.45% | -24% | |
| 192 |
Flux
08/2018
|
FLUX |
0,87 USD
≈ 22.071 đ
|
299.684.479 USD |
345.424.609 (79%)
Tổng: 440.000.000
|
10.640.677 USD
|
▼ -0.88% | -22% | |
| 193 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,38 USD
≈ 9.786 đ
|
296.595.811 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
54.072.860 USD
|
▼ -2.61% | -41% | |
| 194 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,006850831 USD
≈ 174 đ
|
289.294.851 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
22.089.069 USD
|
▼ -6.38% | -23% | |
| 195 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0240557548 USD
≈ 612 đ
|
286.677.941 USD |
11.917.229.096 (17%)
Tổng: 69.000.000.000
|
46.394.705 USD
|
▼ -4.17% | -41% | |
| 196 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,12 USD
≈ 28.376 đ
|
285.328.589 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
34.127.230 USD
|
▼ -8.06% | -34% | |
| 197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,79 USD
≈ 20.011 đ
|
284.574.847 USD |
361.785.359 (36%)
Tổng: 1.000.000.000
|
60.933.254 USD
|
▼ -4.69% | -39% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0055576124 USD
≈ 141 đ
|
281.215.185 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
23.006.547 USD
|
▼ -3.61% | -37% | |
| 199 |
Saga
04/2024
|
SAGA |
3,10 USD
≈ 78.790 đ
|
278.737.405 USD |
90.000.000 (9%)
Tổng: 1.002.061.301
|
138.991.659 USD
|
▼ -8.75% | -40% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0311641223 USD
≈ 793 đ
|
277.425.510 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
39.813.943 USD
|
▼ -2.20% | -33% | |
Tỷ giá 9788 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
