Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10238 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3949) - Tron10 (10) - Polygon (307) - Base (151) - BNB Smart Chain (BEP20) (2569) - Solana (809) - Cronos (36) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2575) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
10/05/2024 05:36
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.550 USD
≈ 1.592.584.420 đ
|
1.231.987.616.149 USD |
19.696.059 (94%)
Tổng: 21.000.000
|
25.652.334.100 USD
|
▲ 1.75% | 6% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.022 USD
≈ 76.946.791 đ
|
362.975.255.233 USD |
120.105.243
|
10.694.269.513 USD
|
▲ 1.78% | 1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.457 đ
|
110.938.387.006 USD |
110.955.976.511 (98%)
Tổng: 113.086.550.461
|
45.928.407.276 USD
|
▲ 0.01% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
596,39 USD
≈ 15.184.572 đ
|
88.018.787.723 USD |
147.587.061
|
1.897.342.986 USD
|
▲ 1.72% | 6% | |
| 5 |
Solana
04/2020
|
SOL |
150,46 USD
≈ 3.830.858 đ
|
67.426.949.661 USD |
448.139.169 (78%)
Tổng: 575.539.925
|
2.153.258.519 USD
|
▲ 6.74% | 9% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.464 đ
|
33.061.811.968 USD |
33.057.770.940
|
5.076.212.220 USD
|
▲ 0.02% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.196 đ
|
28.690.965.988 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
983.774.757 USD
|
▼ -0.03% | -0% | |
| 8 |
Toncoin
08/2021
|
TON |
6,37 USD
≈ 162.226 đ
|
22.131.238.813 USD |
3.473.449.600 (68%)
Tổng: 5.106.370.745
|
442.965.422 USD
|
▲ 11.17% | 22% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.829 đ
|
21.690.440.234 USD |
144.223.786.384
|
1.067.047.573 USD
|
▲ 5.43% | 13% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.678 đ
|
16.356.356.546 USD |
35.661.655.014 (79%)
Tổng: 45.000.000.000
|
321.090.375 USD
|
▲ 0.33% | 0% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000233444 USD
≈ 0,5944 đ
|
13.756.635.536 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
370.912.525 USD
|
▲ 3.92% | 1% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,62 USD
≈ 881.548 đ
|
13.184.443.565 USD |
380.795.148 (53%)
Tổng: 715.748.719
|
305.103.244 USD
|
▲ 2.14% | 3% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.211 đ
|
11.035.170.531 USD |
87.496.591.949 (100%)
Tổng: 87.496.615.366
|
385.908.262 USD
|
▲ 2.65% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,01 USD
≈ 178.545 đ
|
10.083.632.053 USD |
1.437.953.431
|
170.297.592 USD
|
▲ 0.46% | -5% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
450,21 USD
≈ 11.462.828 đ
|
8.870.683.709 USD |
19.703.381 (94%)
Tổng: 21.000.000
|
256.884.025 USD
|
▲ 0.44% | 5% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,18 USD
≈ 360.930 đ
|
8.322.613.329 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
277.358.555 USD
|
▲ 2.53% | 4% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,34 USD
≈ 186.959 đ
|
7.857.439.022 USD |
1.070.066.998 (90%)
Tổng: 1.189.868.665
|
439.851.898 USD
|
▲ 7.64% | 21% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.569 đ
|
6.836.144.946 USD |
9.906.961.710 (99%)
Tổng: 10.000.000.000
|
188.135.300 USD
|
▲ 1.32% | -4% | |
| 19 |
Litecoin
04/2013
|
LTC |
82,38 USD
≈ 2.097.510 đ
|
6.138.380.179 USD |
74.511.831 (89%)
Tổng: 84.000.000
|
299.144.950 USD
|
▲ 1.58% | 2% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,08 USD
≈ 307.553 đ
|
5.601.101.504 USD |
463.691.498 (89%)
Tổng: 518.463.034
|
113.852.924 USD
|
▲ 0.22% | -10% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 148.962 đ
|
5.420.300.643 USD |
926.455.045 (94%)
Tổng: 985.239.504
|
2.175.213 USD
|
▼ -1.06% | -2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.462 đ
|
5.348.073.495 USD |
5.347.888.596
|
625.716.014 USD
|
▲ 0.02% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,46 USD
≈ 189.938 đ
|
4.467.990.706 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
92.251.251 USD
|
▲ 2.15% | 5% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,90 USD
≈ 277.566 đ
|
4.236.844.921 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
592.937.618 USD
|
▲ 11.62% | 39% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,54 USD
≈ 701.101 đ
|
4.046.927.297 USD |
146.967.082 (70%)
Tổng: 210.700.000
|
204.577.795 USD
|
▲ 2.01% | 7% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.797 đ
|
3.926.663.061 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
86.760.342 USD
|
▲ 3.31% | 10% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.465 đ
|
3.813.570.960 USD |
3.812.940.946
|
6.785.536.853 USD
|
▲ 0.07% | -0% | |
| 28 |
Aptos
10/2022
|
APT |
8,75 USD
≈ 222.874 đ
|
3.752.024.372 USD |
428.629.316 (39%)
Tổng: 1.095.053.222
|
106.841.106 USD
|
▲ 2.25% | -1% | |
| 29 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000085576 USD
≈ 0,2179 đ
|
3.600.075.579 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
896.717.251 USD
|
▲ 11.30% | 12% | |
| 30 |
Cosmos
03/2019
|
ATOM |
9,05 USD
≈ 230.375 đ
|
3.537.196.512 USD |
390.930.671
|
135.621.970 USD
|
▼ -0.71% | 5% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.222 đ
|
3.362.725.133 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
9.992.064 USD
|
▲ 0.69% | -1% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,03 USD
≈ 26.197 đ
|
3.358.848.204 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
64.024.582 USD
|
▲ 1.75% | 3% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,85 USD
≈ 148.910 đ
|
3.210.832.740 USD |
548.997.441 (28%)
Tổng: 1.960.508.007
|
125.048.256 USD
|
▲ 3.10% | -2% | |
| 34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,15 USD
≈ 54.679 đ
|
3.128.606.187 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
37.559.352 USD
|
▲ 4.63% | -4% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.739 đ
|
3.110.636.381 USD |
28.917.131.064 (58%)
Tổng: 50.001.806.812
|
55.518.389 USD
|
▲ 0.08% | -3% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,07 USD
≈ 78.141 đ
|
3.065.670.969 USD |
998.906.034
|
402.010.933 USD
|
▲ 10.80% | 12% | |
| 37 |
Stacks
10/2019
|
STX |
2,07 USD
≈ 52.820 đ
|
3.026.954.559 USD |
1.459.094.408 (80%)
Tổng: 1.818.000.000
|
104.319.297 USD
|
▲ 0.56% | -2% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,11 USD
≈ 1.275.902 đ
|
3.006.721.374 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.614.066 USD
|
▲ 0.11% | 2% | |
| 39 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.164 đ
|
2.931.061.825 USD |
23.586.413.381 (82%)
Tổng: 28.700.000.000
|
70.642.818 USD
|
▲ 5.09% | 15% | |
| 40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,64 USD
≈ 67.185 đ
|
2.758.469.035 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
161.641.915 USD
|
▲ 2.20% | -8% | |
| 41 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,03 USD
≈ 26.333 đ
|
2.744.882.895 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
239.153.453 USD
|
▲ 1.12% | 0% | |
| 42 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.299 đ
|
2.718.627.370 USD |
9.483.277.634 (88%)
Tổng: 10.797.485.160
|
99.256.520 USD
|
▲ 9.59% | 14% | |
| 43 |
Bittensor
03/2023
|
TAO |
392,20 USD
≈ 9.985.802 đ
|
2.641.319.299 USD |
6.734.625 (32%)
Tổng: 21.000.000
|
38.672.706 USD
|
▲ 1.54% | -3% | |
| 44 |
Arweave
05/2020
|
AR |
40,31 USD
≈ 1.026.262 đ
|
2.638.276.699 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
170.937.578 USD
|
▲ 9.15% | 13% | |
| 45 |
VeChain
08/2017
|
VET |
0,035493078 USD
≈ 904 đ
|
2.580.862.019 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
41.893.497 USD
|
▲ 0.73% | 1% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.737 USD
≈ 69.691.932 đ
|
2.533.080.159 USD |
925.426 (92%)
Tổng: 1.005.577
|
55.502.453 USD
|
▲ 0.72% | -1% | |
| 47 |
Monero
05/2014
|
XMR |
132,84 USD
≈ 3.382.142 đ
|
2.448.757.178 USD |
18.434.412
|
48.235.468 USD
|
▲ 2.16% | 8% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,01 USD
≈ 25.678 đ
|
2.359.175.669 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
200.312.669 USD
|
▼ -1.23% | -10% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,86 USD
≈ 607.460 đ
|
2.228.378.851 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
72.563.217 USD
|
▲ 2.91% | 1% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,19 USD
≈ 55.680 đ
|
2.186.889.487 USD |
1.000.000.000
|
27.771.662 USD
|
▲ 1.50% | 7% | |
| 51 |
THORChain
07/2019
|
RUNE |
6,18 USD
≈ 157.370 đ
|
2.073.481.387 USD |
335.470.523 (81%)
Tổng: 414.026.367
|
540.248.712 USD
|
▲ 8.61% | 24% | |
| 52 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 18.000 đ
|
1.982.072.530 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
106.873.560 USD
|
▲ 7.36% | 4% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,25 USD
≈ 57.308 đ
|
1.909.119.228 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
220.056.878 USD
|
▲ 5.11% | 12% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,58 USD
≈ 244.031 đ
|
1.746.767.694 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
55.531.862 USD
|
▲ 2.02% | -6% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000178895 USD
≈ 4,5548 đ
|
1.709.662.735 USD |
9.556.795.339.851 (98%)
Tổng: 9.708.275.969.183
|
197.176.614 USD
|
▲ 7.62% | 7% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,89 USD
≈ 48.194 đ
|
1.689.012.398 USD |
892.316.769 (89%)
Tổng: 1.000.000.000
|
62.079.092 USD
|
▲ 0.48% | -5% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000246444 USD
≈ 0,6275 đ
|
1.572.882.909 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
222.609.291 USD
|
▲ 7.25% | -3% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.884 đ
|
1.563.689.629 USD |
8.150.990.992 (82%)
Tổng: 10.000.000.000
|
43.308.730 USD
|
▲ 2.14% | 5% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,11 USD
≈ 28.213 đ
|
1.551.329.421 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
61.054.260 USD
|
▼ -1.27% | -2% | |
| 60 |
Sei
08/2023
|
SEI |
0,53 USD
≈ 13.584 đ
|
1.493.806.953 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
64.444.231 USD
|
▲ 2.28% | -2% | |
| 61 |
Core
02/2023
|
CORE |
1,68 USD
≈ 42.868 đ
|
1.493.068.505 USD |
886.798.342 (42%)
Tổng: 2.100.000.000
|
70.339.882 USD
|
▲ 0.61% | -19% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,09 USD
≈ 27.649 đ
|
1.466.006.743 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
130.466.182 USD
|
▲ 6.48% | 7% | |
| 63 |
Flow
01/2021
|
FLOW |
0,90 USD
≈ 22.992 đ
|
1.360.069.745 USD |
1.506.117.105
|
35.485.495 USD
|
▲ 2.02% | 3% | |
| 64 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,89 USD
≈ 22.540 đ
|
1.345.888.043 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
275.414.838 USD
|
▲ 1.86% | 10% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,043934743 USD
≈ 1.119 đ
|
1.333.355.195 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
79.888.642 USD
|
▲ 2.49% | 2% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,39 USD
≈ 2.276.010 đ
|
1.324.130.813 USD |
14.812.629 (93%)
Tổng: 16.000.000
|
65.891.318 USD
|
▲ 3.92% | 4% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
64,19 USD
≈ 1.634.410 đ
|
1.264.543.230 USD |
19.699.184
|
38.602.346 USD
|
▲ 2.31% | 8% | |
| 68 |
Akash Network
10/2020
|
AKT |
5,25 USD
≈ 133.771 đ
|
1.240.985.276 USD |
236.200.039 (61%)
Tổng: 388.539.008
|
114.415.606 USD
|
▲ 22.99% | 24% | |
| 69 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0245342429 USD
≈ 625 đ
|
1.213.610.961 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
13.488.949 USD
|
▲ 2.85% | -0% | |
| 70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,94 USD
≈ 24.012 đ
|
1.209.216.238 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
89.968.812 USD
|
▲ 5.76% | 14% | |
| 71 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,14 USD
≈ 54.417 đ
|
1.193.615.547 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
4.093.118 USD
|
▲ 1.84% | 1% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
98,55 USD
≈ 2.509.255 đ
|
1.189.802.995 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.869.015 USD
|
▲ 2.42% | -4% | |
| 73 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000012046 USD
≈ 0,0307 đ
|
1.166.396.823 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
24.649.351 USD
|
▲ 1.39% | 0% | |
| 74 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,57 USD
≈ 141.719 đ
|
1.154.892.632 USD |
207.486.771 (2%)
Tổng: 10.000.000.000
|
334.824.375 USD
|
▲ 4.37% | 21% | |
| 75 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,63 USD
≈ 16.080 đ
|
1.136.780.015 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
99.970.579 USD
|
▲ 2.35% | -14% | |
| 76 |
Flare
12/2020
|
FLR |
0,0291777486 USD
≈ 743 đ
|
1.130.171.194 USD |
38.734.009.649 (39%)
Tổng: 100.559.787.198
|
18.218.620 USD
|
▲ 4.08% | -5% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.600 đ
|
1.124.414.717 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
133.219.855 USD
|
▲ 5.92% | 2% | |
| 78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.209 đ
|
1.120.208.197 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
61.479.296 USD
|
▲ 3.14% | 6% | |
| 79 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,59 USD
≈ 116.746 đ
|
1.096.738.968 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
50.213.810 USD
|
▼ -0.47% | 0% | |
| 80 |
MultiversX
09/2020
|
EGLD |
40,38 USD
≈ 1.028.076 đ
|
1.086.931.325 USD |
26.918.588 (86%)
Tổng: 31.415.926
|
21.702.075 USD
|
▲ 0.98% | 1% | |
| 81 |
Neo
09/2016
|
NEO |
15,40 USD
≈ 392.087 đ
|
1.086.262.942 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
42.169.417 USD
|
▲ 0.97% | -5% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,37 USD
≈ 187.769 đ
|
1.065.580.969 USD |
144.489.884 (54%)
Tổng: 270.000.000
|
28.305.140 USD
|
▲ 1.85% | 1% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,38 USD
≈ 264.202 đ
|
994.309.684 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.419.977 USD
|
▲ 0.95% | 7% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.168 đ
|
993.784.519 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
58.289.201 USD
|
▲ 1.49% | 0% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000482707 USD
≈ 1,2290 đ
|
950.914.792 USD |
19.699.614.048.092 (94%)
Tổng: 21.000.000.000.000
|
10.924.973 USD
|
▲ 2.30% | 3% | |
| 86 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0192558558 USD
≈ 490 đ
|
949.313.684 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
44.668.559 USD
|
▲ 7.91% | 15% | |
| 87 |
AIOZ Network
04/2021
|
AIOZ |
0,86 USD
≈ 21.890 đ
|
939.075.328 USD |
1.092.257.110
|
35.493.057 USD
|
▲ 11.82% | 35% | |
| 88 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.784 đ
|
918.678.291 USD |
1.125.415.592
|
111.912.958 USD
|
▲ 2.17% | -1% | |
| 89 |
Tezos
10/2017
|
XTZ |
0,93 USD
≈ 23.781 đ
|
916.324.627 USD |
981.045.110 (98%)
Tổng: 1.001.611.745
|
22.029.992 USD
|
▲ 1.29% | -1% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,25 USD
≈ 31.902 đ
|
912.159.699 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
91.545.217 USD
|
▲ 1.22% | -3% | |
| 91 |
Mina
03/2021
|
MINA |
0,83 USD
≈ 21.061 đ
|
910.594.261 USD |
1.100.837.706 (95%)
Tổng: 1.156.611.773
|
19.368.929 USD
|
▲ 3.72% | 1% | |
| 92 |
Ronin
11/2021
|
RON |
2,75 USD
≈ 70.057 đ
|
884.370.555 USD |
321.409.719 (32%)
Tổng: 1.000.000.000
|
11.866.024 USD
|
▲ 1.14% | 2% | |
| 93 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.515 đ
|
874.224.765 USD |
4.035.866.450 (81%)
Tổng: 4.998.366.458
|
27.010.624 USD
|
▲ 2.98% | -4% | |
| 94 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,63 USD
≈ 66.990 đ
|
862.393.823 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
23.757.957 USD
|
▲ 2.94% | -1% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 11.021 đ
|
826.003.707 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
41.746.524 USD
|
▲ 1.29% | -0% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
38,74 USD
≈ 986.246 đ
|
813.447.094 USD |
21.000.000
|
108.489.682 USD
|
▲ 4.00% | 8% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
302,03 USD
≈ 7.689.934 đ
|
782.127.955 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.428.861 USD
|
▼ -0.02% | -1% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0175252242 USD
≈ 446 đ
|
773.280.063 USD |
44.123.832.857 (98%)
Tổng: 44.808.351.113
|
35.783.083 USD
|
▲ 0.29% | 12% | |
| 99 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0111786878 USD
≈ 285 đ
|
770.953.042 USD |
68.966.327.627
|
230.370.894 USD
|
▲ 8.14% | 17% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,26 USD
≈ 32.109 đ
|
762.843.213 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
42.213.934 USD
|
▲ 4.50% | 4% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,17 USD
≈ 208.057 đ
|
761.789.470 USD |
93.224.080 (31%)
Tổng: 300.000.000
|
3.719.712 USD
|
▲ 1.00% | 6% | |
| 102 |
Helium
06/2020
|
HNT |
4,56 USD
≈ 116.137 đ
|
733.809.600 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
15.725.256 USD
|
▲ 0.21% | -17% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.390 đ
|
732.262.273 USD |
734.311.495
|
5.977.898 USD
|
▲ 0.18% | 0% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.735 đ
|
731.707.367 USD |
3.248.643.038
|
12.226.001 USD
|
▲ 3.44% | 2% | |
| 105 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,49 USD
≈ 12.362 đ
|
728.287.097 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
67.544.439 USD
|
▲ 1.39% | -7% | |
| 106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 16.987 đ
|
722.457.776 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
9.450.633 USD
|
▲ 2.00% | 1% | |
| 107 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,10 USD
≈ 28.117 đ
|
721.797.449 USD |
653.615.989 (57%)
Tổng: 1.148.319.189
|
15.056.569 USD
|
▼ -0.04% | -10% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.785 đ
|
715.551.404 USD |
6.541.518.386
|
20.828.448 USD
|
▲ 1.05% | 8% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.304 đ
|
710.518.755 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.460.686 USD
|
▲ 2.50% | 3% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,71 USD
≈ 69.112 đ
|
708.118.601 USD |
260.871.151 (58%)
Tổng: 450.000.000
|
27.244.888 USD
|
▲ 3.37% | 6% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.485 đ
|
639.334.432 USD |
3.629.455.545 (61%)
Tổng: 5.944.069.502
|
10.736.336 USD
|
▲ 1.35% | 1% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001066679 USD
≈ 2,7159 đ
|
618.655.735 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
23.956.184 USD
|
▲ 2.69% | 2% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.877 đ
|
618.216.720 USD |
1.593.596.500 (53%)
Tổng: 3.000.000.000
|
43.170.967 USD
|
▲ 4.64% | -6% | |
| 115 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,14 USD
≈ 28.912 đ
|
609.894.172 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
11.989.371 USD
|
▲ 0.77% | 1% | |
| 116 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0902332901 USD
≈ 2.297 đ
|
605.790.206 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.426.762 USD
|
▲ 2.05% | -3% | |
| 117 |
Bitcoin Gold
10/2017
|
BTG |
34,27 USD
≈ 872.450 đ
|
600.134.587 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
9.753.140 USD
|
▲ 0.54% | 16% | |
| 118 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,76 USD
≈ 426.778 đ
|
599.641.627 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.821.021 USD
|
▲ 7.88% | 3% | |
| 119 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,80 USD
≈ 45.757 đ
|
591.069.342 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
50.007.047 USD
|
▼ -5.74% | 20% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.347 USD
≈ 59.750.936 đ
|
578.533.437 USD |
246.524
|
2.770.750 USD
|
▲ 1.60% | 2% | |
| 121 |
Osmosis
09/2021
|
OSMO |
0,86 USD
≈ 21.905 đ
|
567.179.293 USD |
659.264.191 (66%)
Tổng: 1.000.000.000
|
15.412.952 USD
|
▲ 0.79% | 0% | |
| 122 |
SATS
12/2023
|
1000SATS |
0,0002689528 USD
≈ 6,8478 đ
|
564.800.968 USD |
2.100.000.000.000
|
28.527.930 USD
|
▲ 2.65% | 3% | |
| 123 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 18.034 đ
|
562.373.957 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
12.358.662 USD
|
▼ -2.29% | 10% | |
| 124 |
WEMIX
10/2020
|
WEMIX |
1,57 USD
≈ 40.021 đ
|
561.946.325 USD |
357.509.054 (36%)
Tổng: 980.000.000
|
2.202.080 USD
|
▲ 0.56% | -5% | |
| 125 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,56 USD
≈ 14.261 đ
|
560.125.224 USD |
1.000.000.000
|
66.046.410 USD
|
▲ 3.05% | 25% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.592 đ
|
555.153.901 USD |
1.861.680.135 (83%)
Tổng: 2.230.434.593
|
15.049.567 USD
|
▲ 5.24% | 5% | |
| 127 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,64 USD
≈ 67.314 đ
|
540.925.541 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
140.411.728 USD
|
▲ 14.01% | 37% | |
| 128 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
16,74 USD
≈ 426.122 đ
|
538.314.162 USD |
32.164.531
|
65.307.224 USD
|
▲ 19.75% | 32% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,95 USD
≈ 24.075 đ
|
537.443.472 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
33.593.752 USD
|
▲ 5.67% | 11% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.278 đ
|
534.797.371 USD |
1.207.374.399 (37%)
Tổng: 3.303.030.299
|
36.183.049 USD
|
▲ 1.63% | 4% | |
| 131 |
Astar
10/2021
|
ASTR |
0,0934469864 USD
≈ 2.379 đ
|
527.607.524 USD |
5.646.062.479 (67%)
Tổng: 8.440.924.414
|
20.676.562 USD
|
▼ -0.47% | -3% | |
| 132 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,14 USD
≈ 54.546 đ
|
526.736.766 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
27.397.504 USD
|
▲ 2.56% | 1% | |
| 133 |
XDC Network
04/2018
|
XDC |
0,0372679969 USD
≈ 949 đ
|
518.545.271 USD |
13.913.956.035 (37%)
Tổng: 37.913.956.030
|
5.209.909 USD
|
▼ -0.47% | 5% | |
| 134 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.452 đ
|
509.521.995 USD |
509.701.467
|
39.006.774 USD
|
▲ 0.07% | -0% | |
| 135 |
Radix
09/2021
|
XRD |
0,0475197627 USD
≈ 1.210 đ
|
496.240.580 USD |
10.442.825.310 (81%)
Tổng: 12.842.825.310
|
4.709.982 USD
|
▲ 12.47% | 8% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,96 USD
≈ 126.228 đ
|
487.681.405 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
48.421.445 USD
|
▲ 0.72% | -1% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004899 USD
≈ 0,0125 đ
|
485.089.723 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
20.611.348 USD
|
▲ 2.91% | 3% | |
| 138 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,17 USD
≈ 335.328 đ
|
480.715.515 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.819.148 USD
|
▲ 1.25% | 5% | |
| 139 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,93 USD
≈ 100.133 đ
|
477.671.940 USD |
121.458.742 (12%)
Tổng: 1.000.000.000
|
204.776.875 USD
|
▲ 2.23% | 9% | |
| 140 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,97 USD
≈ 24.659 đ
|
472.410.770 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.825.470 USD
|
▲ 1.62% | 6% | |
| 141 |
IoTeX
05/2018
|
IOTX |
0,0498661677 USD
≈ 1.270 đ
|
470.805.386 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
16.588.297 USD
|
▲ 4.80% | -8% | |
| 142 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
58,00 USD
≈ 1.476.798 đ
|
470.661.278 USD |
8.114.519 (81%)
Tổng: 10.000.000
|
33.543.727 USD
|
▲ 3.59% | 2% | |
| 143 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,11 USD
≈ 28.339 đ
|
463.752.928 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.923.174 USD
|
▼ -0.61% | 6% | |
| 144 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0460482457 USD
≈ 1.172 đ
|
460.482.457 USD |
10.000.000.000
|
17.043.026 USD
|
▲ 2.58% | -1% | |
| 145 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,74 USD
≈ 44.295 đ
|
457.204.376 USD |
262.805.298 (47%)
Tổng: 555.000.000
|
12.074.028 USD
|
▲ 8.02% | 12% | |
| 146 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,51 USD
≈ 369.484 đ
|
453.273.291 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
20.603.881 USD
|
▲ 2.25% | -4% | |
| 147 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.695 đ
|
452.855.753 USD |
734.642.446 (73%)
Tổng: 1.004.262.701
|
39.282.951 USD
|
▼ -0.72% | 6% | |
| 148 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.677 đ
|
448.422.130 USD |
2.011.144.576 (38%)
Tổng: 5.355.590.013
|
27.785.814 USD
|
▲ 4.12% | 1% | |
| 149 |
Celo
05/2020
|
CELO |
0,83 USD
≈ 21.185 đ
|
446.537.224 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
97.869.859 USD
|
▲ 3.97% | 4% | |
| 150 |
Dymension
02/2024
|
DYM |
3,03 USD
≈ 77.184 đ
|
442.592.102 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
26.668.858 USD
|
▲ 3.88% | -6% | |
| 151 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.668 đ
|
439.831.443 USD |
1.158.279.238 (77%)
Tổng: 1.500.000.000
|
20.645.065 USD
|
▲ 3.32% | 2% | |
| 152 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,76 USD
≈ 1.114.080 đ
|
437.563.251 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
20.157.455 USD
|
▲ 3.01% | 5% | |
| 153 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,79 USD
≈ 96.422 đ
|
436.266.350 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
111.774.326 USD
|
▲ 5.89% | 0% | |
| 154 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.337 USD
≈ 59.504.266 đ
|
430.579.965 USD |
184.239
|
9.019.168 USD
|
▲ 1.85% | 2% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,71 USD
≈ 43.567 đ
|
429.497.479 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
23.957.786 USD
|
▲ 4.54% | -1% | |
| 156 |
Ravencoin
03/2018
|
RVN |
0,0306101041 USD
≈ 779 đ
|
423.090.448 USD |
13.821.921.201 (66%)
Tổng: 21.000.000.000
|
31.218.669 USD
|
▲ 2.16% | 5% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0241835856 USD
≈ 616 đ
|
420.122.163 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
14.126.614 USD
|
▲ 3.00% | 3% | |
| 158 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,57 USD
≈ 40.097 đ
|
418.078.029 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
42.740.029 USD
|
▲ 3.69% | 20% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.321 đ
|
410.132.101 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
15.683.140 USD
|
▲ 1.64% | 2% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002364209 USD
≈ 60 đ
|
409.733.405 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.998.517 USD
|
▲ 2.81% | -1% | |
| 161 |
Siacoin
08/2015
|
SC |
0,0070797516 USD
≈ 180 đ
|
405.026.598 USD |
57.209.153.927 (100%)
Tổng: 57.235.335.000
|
5.911.210 USD
|
▼ -0.14% | 2% | |
| 162 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,88 USD
≈ 506.109 đ
|
404.893.075 USD |
20.369.080
|
4.126.299 USD
|
▼ -1.37% | 1% | |
| 163 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.450 đ
|
403.722.515 USD |
1.379.841.766 (76%)
Tổng: 1.803.971.879
|
17.182.892 USD
|
▲ 3.70% | -4% | |
| 164 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 19.022 đ
|
398.942.731 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
22.089.466 USD
|
▲ 2.84% | 4% | |
| 165 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.954 đ
|
398.413.383 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
8.681.029 USD
|
▲ 1.45% | -1% | |
| 166 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,35 USD
≈ 85.290 đ
|
386.950.396 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
14.447.062 USD
|
▼ -0.88% | -5% | |
| 167 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0720875521 USD
≈ 1.835 đ
|
386.501.808 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
19.470.796 USD
|
▲ 1.83% | -4% | |
| 168 |
EthereumPoW
08/2022
|
ETHW |
3,56 USD
≈ 90.671 đ
|
383.961.298 USD |
107.818.999
|
11.530.817 USD
|
▲ 2.35% | -3% | |
| 169 |
Zcash
10/2016
|
ZEC |
23,48 USD
≈ 597.830 đ
|
383.391.492 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
48.063.199 USD
|
▲ 1.12% | 2% | |
| 170 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.432 đ
|
377.656.070 USD |
378.083.200
|
11.266.452 USD
|
▲ 0.09% | -0% | |
| 171 |
Qtum
05/2017
|
QTUM |
3,60 USD
≈ 91.545 đ
|
376.651.215 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
41.495.701 USD
|
▲ 1.46% | -0% | |
| 172 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.640 đ
|
373.280.685 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
32.186.540 USD
|
▲ 3.15% | -8% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.337 đ
|
371.786.280 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.885.597 USD
|
▲ 10.53% | 10% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.254 đ
|
366.104.059 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
11.965.376 USD
|
▲ 1.03% | 1% | |
| 175 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,77 USD
≈ 19.679 đ
|
357.472.441 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.608.416 USD
|
▼ -1.77% | -8% | |
| 176 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039933426 USD
≈ 102 đ
|
354.963.785 USD |
88.888.888.888
|
37.567.019 USD
|
▲ 10.13% | 2% | |
| 177 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039933426 USD
≈ 102 đ
|
354.963.785 USD |
88.888.888.888
|
37.567.019 USD
|
▲ 10.13% | 2% | |
| 178 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0366675371 USD
≈ 934 đ
|
354.706.936 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
9.295.167 USD
|
▲ 2.36% | 4% | |
| 179 |
Dash
02/2014
|
DASH |
30,02 USD
≈ 764.375 đ
|
353.854.215 USD |
11.786.730 (62%)
Tổng: 18.900.000
|
36.476.893 USD
|
▲ 2.86% | 2% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,22 USD
≈ 132.823 đ
|
353.617.593 USD |
67.785.249
|
8.622.826 USD
|
▲ 2.15% | 6% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.577 đ
|
353.092.671 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
10.986.448 USD
|
▲ 3.63% | 6% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,45 USD
≈ 113.392 đ
|
352.571.537 USD |
79.166.153 (79%)
Tổng: 99.681.496
|
19.450.157 USD
|
▲ 4.74% | 7% | |
| 183 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,95 USD
≈ 24.249 đ
|
347.956.352 USD |
365.347.816 (17%)
Tổng: 2.100.000.000
|
14.241.101 USD
|
▼ -0.92% | -3% | |
| 184 |
Casper
07/2020
|
CSPR |
0,028723477 USD
≈ 731 đ
|
344.601.397 USD |
11.997.203.458 (95%)
Tổng: 12.590.306.516
|
7.540.527 USD
|
▲ 4.28% | -4% | |
| 185 |
NEM
04/2015
|
XEM |
0,0382849125 USD
≈ 975 đ
|
344.564.212 USD |
8.999.999.999
|
5.491.662 USD
|
▲ 1.96% | 3% | |
| 186 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
60,77 USD
≈ 1.547.280 đ
|
343.617.301 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
8.859.237 USD
|
▲ 4.22% | 1% | |
| 187 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
89,78 USD
≈ 2.285.811 đ
|
338.223.690 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.603.900 USD
|
▲ 2.14% | -3% | |
| 188 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,34 USD
≈ 8.564 đ
|
336.361.239 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
146.593 USD
|
▼ -5.37% | -15% | |
| 189 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,35 USD
≈ 8.882 đ
|
335.481.878 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.023.846 USD
|
▲ 0.84% | 3% | |
| 190 |
Chia
04/2021
|
XCH |
32,53 USD
≈ 828.322 đ
|
334.648.294 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.356.925 USD
|
▲ 1.92% | -3% | |
| 191 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.678 đ
|
331.494.811 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.296.573 USD
|
▲ 3.53% | 1% | |
| 192 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,64 USD
≈ 194.464 đ
|
329.793.757 USD |
43.179.657
|
3.966.307 USD
|
▲ 1.67% | 0% | |
| 193 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
127,94 USD
≈ 3.257.584 đ
|
329.295.368 USD |
2.573.745 (98%)
Tổng: 2.626.628
|
593.271.915 USD
|
▲ 1.97% | 69% | |
| 194 |
Centrifuge
08/2020
|
CFG |
0,67 USD
≈ 17.015 đ
|
329.270.462 USD |
492.715.088 (90%)
Tổng: 546.250.399
|
929.111 USD
|
▲ 0.37% | -4% | |
| 195 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0329439832 USD
≈ 839 đ
|
326.145.433 USD |
9.900.000.000
|
23.579.268 USD
|
▲ 1.25% | 2% | |
| 196 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.791 đ
|
325.849.714 USD |
847.335.782 (81%)
Tổng: 1.049.944.786
|
31.439.204 USD
|
▲ 3.54% | 9% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0254036865 USD
≈ 647 đ
|
324.350.680 USD |
12.767.858.679 (19%)
Tổng: 69.000.000.000
|
58.802.026 USD
|
▲ 4.76% | 3% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0063777868 USD
≈ 162 đ
|
322.716.010 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
12.761.855 USD
|
▼ -0.28% | 11% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,36 USD
≈ 85.454 đ
|
322.285.478 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
31.752.926 USD
|
▲ 1.75% | 4% | |
| 200 |
Decred
02/2016
|
DCR |
19,90 USD
≈ 506.719 đ
|
319.335.556 USD |
16.045.587 (76%)
Tổng: 21.000.000
|
2.136.201 USD
|
▼ -2.23% | -3% | |
Tỷ giá 10238 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
