Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10272 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3954) - Tron10 (10) - Polygon (307) - Base (156) - BNB Smart Chain (BEP20) (2579) - Solana (820) - Cronos (37) - Avalanche C-Chain (114) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2585) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (117) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
10/05/2024 20:13
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.297 USD
≈ 1.612.683.426 đ
|
1.246.723.096.881 USD |
19.696.371 (94%)
Tổng: 21.000.000
|
24.840.256.790 USD
|
▲ 3.71% | 7% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.037 USD
≈ 77.382.746 đ
|
364.794.469.787 USD |
120.107.310
|
10.439.797.301 USD
|
▲ 2.04% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.479 đ
|
110.961.153.043 USD |
110.955.976.511 (98%)
Tổng: 113.086.550.461
|
45.550.536.702 USD
|
▲ 0.05% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
595,83 USD
≈ 15.180.639 đ
|
87.937.246.296 USD |
147.587.010
|
1.566.461.199 USD
|
▲ 0.16% | 6% | |
| 5 |
Solana
04/2020
|
SOL |
154,97 USD
≈ 3.948.429 đ
|
69.468.324.620 USD |
448.257.756 (78%)
Tổng: 575.703.883
|
2.152.620.428 USD
|
▲ 8.64% | 13% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.479 đ
|
33.110.973.805 USD |
33.110.219.787
|
5.175.232.729 USD
|
▲ 0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.142 đ
|
28.554.615.779 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
908.219.084 USD
|
▲ 0.38% | -0% | |
| 8 |
Toncoin
08/2021
|
TON |
6,95 USD
≈ 177.162 đ
|
24.155.046.408 USD |
3.473.777.035 (68%)
Tổng: 5.106.398.743
|
646.296.937 USD
|
▲ 16.05% | 32% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.851 đ
|
21.803.350.036 USD |
144.232.286.384
|
1.053.060.795 USD
|
▲ 3.60% | 14% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.851 đ
|
16.587.871.818 USD |
35.661.642.833 (79%)
Tổng: 45.000.000.000
|
278.904.779 USD
|
▲ 3.03% | 4% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000023494 USD
≈ 0,5986 đ
|
13.844.746.690 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
359.469.755 USD
|
▲ 4.29% | 3% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,78 USD
≈ 911.606 đ
|
13.628.600.220 USD |
380.898.702 (53%)
Tổng: 715.748.719
|
312.168.731 USD
|
▲ 5.03% | 7% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.186 đ
|
10.940.507.485 USD |
87.493.445.341 (100%)
Tổng: 87.493.519.336
|
344.811.544 USD
|
▼ -0.49% | 2% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,12 USD
≈ 181.279 đ
|
10.231.197.681 USD |
1.437.953.431
|
153.386.443 USD
|
▲ 4.04% | 1% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
453,56 USD
≈ 11.555.766 đ
|
8.936.761.196 USD |
19.703.653 (94%)
Tổng: 21.000.000
|
264.639.877 USD
|
▲ 1.23% | 4% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,32 USD
≈ 364.721 đ
|
8.404.411.998 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
224.524.402 USD
|
▲ 2.30% | 5% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,63 USD
≈ 194.347 đ
|
8.164.278.126 USD |
1.070.300.687 (90%)
Tổng: 1.189.969.835
|
452.412.293 USD
|
▲ 7.24% | 23% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.795 đ
|
6.919.541.907 USD |
9.906.961.667 (99%)
Tổng: 10.000.000.000
|
179.904.204 USD
|
▲ 2.59% | -4% | |
| 19 |
Litecoin
04/2013
|
LTC |
83,40 USD
≈ 2.124.795 đ
|
6.214.225.045 USD |
74.513.550 (89%)
Tổng: 84.000.000
|
268.839.848 USD
|
▲ 2.04% | 4% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,43 USD
≈ 316.735 đ
|
5.764.573.905 USD |
463.699.257 (89%)
Tổng: 518.470.793
|
106.723.010 USD
|
▲ 4.63% | -5% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,92 USD
≈ 150.853 đ
|
5.485.416.387 USD |
926.449.382 (94%)
Tổng: 985.239.504
|
1.409.890 USD
|
▼ -0.41% | 0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.477 đ
|
5.347.697.675 USD |
5.347.888.596
|
646.530.689 USD
|
▲ 0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,54 USD
≈ 192.058 đ
|
4.514.845.031 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
82.210.129 USD
|
▲ 3.57% | 7% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,50 USD
≈ 293.064 đ
|
4.470.422.291 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
546.269.930 USD
|
▲ 10.24% | 49% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,66 USD
≈ 704.761 đ
|
4.065.619.503 USD |
146.977.340 (70%)
Tổng: 210.700.000
|
161.379.986 USD
|
▲ 1.83% | 8% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.846 đ
|
3.992.840.387 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
83.676.771 USD
|
▲ 3.57% | 8% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.481 đ
|
3.816.378.391 USD |
3.815.940.936
|
5.728.247.748 USD
|
▲ 0.02% | 0% | |
| 28 |
Aptos
10/2022
|
APT |
8,89 USD
≈ 226.597 đ
|
3.813.098.896 USD |
428.734.458 (39%)
Tổng: 1.095.158.364
|
92.997.665 USD
|
▲ 4.49% | 1% | |
| 29 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000087224 USD
≈ 0,2222 đ
|
3.669.442.087 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
739.543.899 USD
|
▲ 8.21% | 14% | |
| 30 |
Cosmos
03/2019
|
ATOM |
9,12 USD
≈ 232.266 đ
|
3.563.854.249 USD |
390.930.671
|
106.926.412 USD
|
▲ 2.07% | 4% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.613 đ
|
3.409.866.876 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
59.136.720 USD
|
▲ 3.40% | 6% | |
| 32 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.244 đ
|
3.383.599.819 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
8.405.601 USD
|
▲ 3.10% | -0% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,29 USD
≈ 58.275 đ
|
3.332.102.118 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
46.637.420 USD
|
▲ 12.09% | 3% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,92 USD
≈ 150.770 đ
|
3.251.504.270 USD |
549.458.938 (28%)
Tổng: 1.960.506.749
|
115.413.221 USD
|
▲ 2.74% | 1% | |
| 35 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,21 USD
≈ 81.693 đ
|
3.202.915.705 USD |
998.906.033
|
487.232.346 USD
|
▲ 14.04% | 14% | |
| 36 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.790 đ
|
3.166.836.658 USD |
28.918.427.984 (58%)
Tổng: 50.001.806.812
|
47.190.059 USD
|
▲ 2.43% | 0% | |
| 37 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.382 đ
|
3.132.138.770 USD |
23.592.355.164 (82%)
Tổng: 28.700.000.000
|
61.431.979 USD
|
▲ 10.36% | 27% | |
| 38 |
Stacks
10/2019
|
STX |
2,12 USD
≈ 54.082 đ
|
3.097.400.733 USD |
1.459.196.308 (80%)
Tổng: 1.818.000.000
|
115.360.414 USD
|
▲ 4.13% | 3% | |
| 39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,52 USD
≈ 1.287.273 đ
|
3.031.493.846 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.567.259 USD
|
▲ 1.07% | 4% | |
| 40 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,31 USD
≈ 7.950 đ
|
2.959.036.419 USD |
9.483.285.631 (88%)
Tổng: 10.797.493.157
|
198.301.811 USD
|
▲ 16.77% | 25% | |
| 41 |
Arweave
05/2020
|
AR |
44,92 USD
≈ 1.144.460 đ
|
2.940.170.591 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
195.672.757 USD
|
▲ 17.77% | 30% | |
| 42 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,66 USD
≈ 67.860 đ
|
2.784.339.618 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
151.313.633 USD
|
▲ 3.19% | -7% | |
| 43 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,05 USD
≈ 26.715 đ
|
2.782.802.057 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
216.042.071 USD
|
▲ 3.56% | 3% | |
| 44 |
Bittensor
03/2023
|
TAO |
395,17 USD
≈ 10.068.112 đ
|
2.662.956.643 USD |
6.738.782 (32%)
Tổng: 21.000.000
|
38.326.428 USD
|
▲ 2.91% | -0% | |
| 45 |
VeChain
08/2017
|
VET |
0,0362098828 USD
≈ 923 đ
|
2.632.984.129 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
44.198.164 USD
|
▲ 4.11% | 3% | |
| 46 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,08 USD
≈ 27.577 đ
|
2.531.914.437 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
212.857.475 USD
|
▲ 8.25% | 1% | |
| 47 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.729 USD
≈ 69.528.451 đ
|
2.525.451.925 USD |
925.426 (92%)
Tổng: 1.005.577
|
43.138.305 USD
|
▲ 1.25% | 1% | |
| 48 |
Monero
05/2014
|
XMR |
133,20 USD
≈ 3.393.771 đ
|
2.455.571.235 USD |
18.434.670
|
49.038.410 USD
|
▲ 2.87% | 8% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
25,91 USD
≈ 660.057 đ
|
2.419.708.638 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
85.533.741 USD
|
▲ 12.20% | 12% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,30 USD
≈ 58.480 đ
|
2.295.305.122 USD |
1.000.000.000
|
39.114.522 USD
|
▲ 8.29% | 14% | |
| 51 |
THORChain
07/2019
|
RUNE |
6,41 USD
≈ 163.190 đ
|
2.148.158.953 USD |
335.380.191 (81%)
Tổng: 413.921.141
|
484.465.843 USD
|
▲ 6.85% | 30% | |
| 52 |
Fantom
10/2018
|
FTM |
0,74 USD
≈ 18.829 đ
|
2.071.965.107 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
124.017.035 USD
|
▲ 11.35% | 11% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,35 USD
≈ 59.939 đ
|
1.995.451.032 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
195.666.138 USD
|
▲ 8.89% | 19% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,86 USD
≈ 251.189 đ
|
1.796.800.714 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
59.739.155 USD
|
▲ 5.03% | 0% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000181033 USD
≈ 4,6124 đ
|
1.730.094.592 USD |
9.556.791.692.861 (98%)
Tổng: 9.708.272.322.193
|
165.547.443 USD
|
▲ 6.51% | 10% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,88 USD
≈ 47.957 đ
|
1.679.591.020 USD |
892.317.027 (89%)
Tổng: 1.000.000.000
|
62.852.754 USD
|
▼ -0.09% | -8% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000248 USD
≈ 0,6319 đ
|
1.582.815.472 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
209.054.925 USD
|
▲ 7.07% | -6% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.945 đ
|
1.581.973.961 USD |
8.150.987.279 (82%)
Tổng: 10.000.000.000
|
37.671.011 USD
|
▲ 3.81% | 6% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,11 USD
≈ 28.163 đ
|
1.547.536.678 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
56.094.831 USD
|
▲ 1.23% | -2% | |
| 60 |
Core
02/2023
|
CORE |
1,73 USD
≈ 44.032 đ
|
1.532.872.648 USD |
886.957.342 (42%)
Tổng: 2.100.000.000
|
67.304.107 USD
|
▲ 3.35% | -12% | |
| 61 |
Sei
08/2023
|
SEI |
0,55 USD
≈ 13.889 đ
|
1.526.347.220 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
70.061.682 USD
|
▲ 5.23% | 3% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,12 USD
≈ 28.516 đ
|
1.510.953.656 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
129.045.856 USD
|
▲ 9.58% | 11% | |
| 63 |
Akash Network
10/2020
|
AKT |
6,04 USD
≈ 153.924 đ
|
1.427.410.675 USD |
236.269.368 (61%)
Tổng: 388.539.008
|
257.135.269 USD
|
▲ 25.58% | 47% | |
| 64 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,93 USD
≈ 23.815 đ
|
1.421.103.993 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
244.917.955 USD
|
▲ 8.27% | 18% | |
| 65 |
Flow
01/2021
|
FLOW |
0,92 USD
≈ 23.372 đ
|
1.381.623.025 USD |
1.506.117.105
|
36.959.186 USD
|
▲ 4.33% | 7% | |
| 66 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0450418909 USD
≈ 1.148 đ
|
1.366.955.515 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
79.756.675 USD
|
▲ 5.47% | 6% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,93 USD
≈ 2.291.165 đ
|
1.332.067.826 USD |
14.812.737 (93%)
Tổng: 16.000.000
|
60.013.661 USD
|
▲ 4.11% | 6% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
65,12 USD
≈ 1.659.198 đ
|
1.282.882.319 USD |
19.699.438
|
36.761.593 USD
|
▲ 4.60% | 11% | |
| 69 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,98 USD
≈ 25.072 đ
|
1.261.765.878 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
94.067.191 USD
|
▲ 9.39% | 20% | |
| 70 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,025380787 USD
≈ 647 đ
|
1.255.486.115 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
13.057.674 USD
|
▲ 6.44% | 4% | |
| 71 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,19 USD
≈ 55.789 đ
|
1.222.892.846 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
4.257.367 USD
|
▲ 4.58% | 3% | |
| 72 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,83 USD
≈ 148.630 đ
|
1.214.813.491 USD |
208.242.724 (2%)
Tổng: 10.000.000.000
|
368.832.507 USD
|
▲ 7.04% | 25% | |
| 73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
98,98 USD
≈ 2.521.706 đ
|
1.194.909.373 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
12.720.508 USD
|
▲ 1.60% | -3% | |
| 74 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000012069 USD
≈ 0,0307 đ
|
1.168.553.610 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
24.679.347 USD
|
▲ 1.98% | 1% | |
| 75 |
Flare
12/2020
|
FLR |
0,0300937787 USD
≈ 767 đ
|
1.166.182.796 USD |
38.751.624.004 (39%)
Tổng: 100.559.787.198
|
22.114.578 USD
|
▲ 6.49% | -0% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.231 đ
|
1.158.122.448 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
134.559.079 USD
|
▲ 7.73% | 5% | |
| 77 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.317 đ
|
1.157.198.984 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
62.876.155 USD
|
▲ 7.09% | 13% | |
| 78 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,64 USD
≈ 16.238 đ
|
1.147.194.496 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
94.285.873 USD
|
▲ 4.94% | -11% | |
| 79 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,73 USD
≈ 120.593 đ
|
1.132.119.362 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
53.111.711 USD
|
▲ 5.00% | 2% | |
| 80 |
MultiversX
09/2020
|
EGLD |
41,69 USD
≈ 1.062.216 đ
|
1.122.276.120 USD |
26.918.588 (86%)
Tổng: 31.415.926
|
21.130.264 USD
|
▲ 5.25% | 5% | |
| 81 |
Neo
09/2016
|
NEO |
15,81 USD
≈ 402.820 đ
|
1.115.254.207 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
53.397.833 USD
|
▲ 4.39% | -0% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,63 USD
≈ 194.362 đ
|
1.102.473.807 USD |
144.518.374 (54%)
Tổng: 270.000.000
|
34.511.138 USD
|
▲ 6.42% | 5% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.379 đ
|
1.011.945.964 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
54.801.826 USD
|
▲ 4.11% | 3% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,51 USD
≈ 267.834 đ
|
1.007.304.509 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.696.160 USD
|
▲ 1.22% | 7% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000484367 USD
≈ 1,2341 đ
|
954.197.075 USD |
19.699.892.173.092 (94%)
Tổng: 21.000.000.000.000
|
10.928.169 USD
|
▲ 3.59% | 6% | |
| 86 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0192891077 USD
≈ 491 đ
|
950.953.002 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
43.025.195 USD
|
▲ 7.32% | 14% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,96 USD
≈ 24.535 đ
|
944.811.268 USD |
981.109.252 (98%)
Tổng: 1.001.675.888
|
22.333.084 USD
|
▲ 5.69% | 3% | |
| 88 |
AIOZ Network
04/2021
|
AIOZ |
0,86 USD
≈ 21.939 đ
|
940.675.565 USD |
1.092.427.539
|
25.127.896 USD
|
▲ 2.42% | 34% | |
| 89 |
EOS
07/2017
|
EOS |
0,83 USD
≈ 21.158 đ
|
934.661.785 USD |
1.125.476.171
|
94.616.234 USD
|
▲ 3.59% | 3% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,27 USD
≈ 32.481 đ
|
928.092.895 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
87.109.540 USD
|
▲ 3.87% | -1% | |
| 91 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.479 đ
|
928.233.969 USD |
1.101.076.201 (95%)
Tổng: 1.156.717.613
|
19.022.841 USD
|
▲ 5.74% | 5% | |
| 92 |
Ronin
11/2021
|
RON |
2,79 USD
≈ 71.198 đ
|
898.379.946 USD |
321.482.362 (32%)
Tổng: 1.000.000.000
|
10.084.834 USD
|
▲ 2.93% | 5% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,72 USD
≈ 69.259 đ
|
890.997.126 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
21.871.352 USD
|
▲ 7.09% | 1% | |
| 94 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.623 đ
|
890.830.502 USD |
4.036.075.553 (81%)
Tổng: 4.998.575.567
|
27.928.334 USD
|
▲ 5.65% | 1% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.167 đ
|
836.434.595 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
40.878.123 USD
|
▲ 3.86% | 2% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
39,54 USD
≈ 1.007.424 đ
|
830.359.901 USD |
21.000.000
|
98.387.561 USD
|
▲ 5.50% | 9% | |
| 97 |
Helium
06/2020
|
HNT |
5,03 USD
≈ 128.214 đ
|
809.582.538 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
16.529.332 USD
|
▲ 11.80% | -8% | |
| 98 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0116959797 USD
≈ 298 đ
|
806.628.764 USD |
68.966.327.627
|
249.217.101 USD
|
▲ 13.47% | 24% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0178188695 USD
≈ 454 đ
|
786.304.525 USD |
44.127.632.628 (98%)
Tổng: 44.811.537.604
|
36.890.329 USD
|
▲ 4.80% | 15% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,29 USD
≈ 32.889 đ
|
780.850.077 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
45.553.475 USD
|
▲ 5.05% | 7% | |
| 101 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
301,03 USD
≈ 7.669.720 đ
|
779.551.586 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.331.080 USD
|
▲ 0.34% | 1% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,30 USD
≈ 211.373 đ
|
773.389.416 USD |
93.221.184 (31%)
Tổng: 300.000.000
|
3.059.268 USD
|
▲ 3.27% | 8% | |
| 103 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,50 USD
≈ 12.797 đ
|
753.388.680 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
69.236.986 USD
|
▲ 6.40% | -2% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.818 đ
|
741.854.805 USD |
3.248.643.038
|
11.965.940 USD
|
▲ 4.51% | 4% | |
| 105 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,13 USD
≈ 28.751 đ
|
738.652.511 USD |
654.557.880 (57%)
Tổng: 1.148.409.200
|
16.122.729 USD
|
▲ 3.49% | -8% | |
| 106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.216 đ
|
731.702.108 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
9.020.358 USD
|
▲ 3.99% | 2% | |
| 107 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.401 đ
|
723.137.776 USD |
725.332.034
|
5.653.133 USD
|
▼ -0.04% | 0% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.785 đ
|
715.156.336 USD |
6.542.195.834
|
18.076.121 USD
|
▲ 1.48% | 10% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.290 đ
|
709.733.000 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.008.936 USD
|
▲ 2.24% | 1% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,71 USD
≈ 69.138 đ
|
708.141.145 USD |
260.955.081 (58%)
Tổng: 450.000.000
|
22.439.242 USD
|
▲ 1.57% | 7% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.527 đ
|
644.931.740 USD |
3.629.621.565 (61%)
Tổng: 5.944.407.266
|
9.987.689 USD
|
▲ 3.62% | 1% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.426 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.994 đ
|
625.601.944 USD |
1.594.938.916 (53%)
Tổng: 3.000.000.000
|
40.317.109 USD
|
▲ 4.23% | -1% | |
| 114 |
Terra Classic
07/2019
|
LUNC |
0,0001074503 USD
≈ 2,7376 đ
|
623.193.371 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
22.746.989 USD
|
▲ 2.89% | 5% | |
| 115 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,16 USD
≈ 29.466 đ
|
621.152.850 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
10.007.416 USD
|
▲ 4.62% | 1% | |
| 116 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0919988571 USD
≈ 2.344 đ
|
617.643.516 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
20.602.843 USD
|
▲ 4.95% | 1% | |
| 117 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,62 USD
≈ 15.727 đ
|
617.276.213 USD |
1.000.000.000
|
160.621.390 USD
|
▲ 11.86% | 41% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
34,58 USD
≈ 881.070 đ
|
605.659.743 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.863.637 USD
|
▲ 3.98% | 18% | |
| 119 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,86 USD
≈ 429.548 đ
|
603.131.343 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
8.730.636 USD
|
▲ 10.52% | 7% | |
| 120 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,79 USD
≈ 45.701 đ
|
589.957.422 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
36.342.181 USD
|
▼ -2.31% | 21% | |
| 121 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.373 USD
≈ 60.463.104 đ
|
585.038.315 USD |
246.524
|
2.947.365 USD
|
▲ 2.50% | 3% | |
| 122 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
18,07 USD
≈ 460.260 đ
|
581.052.362 USD |
32.164.531
|
129.786.320 USD
|
▲ 16.57% | 43% | |
| 123 |
Osmosis
09/2021
|
OSMO |
0,88 USD
≈ 22.335 đ
|
578.106.231 USD |
659.446.840 (66%)
Tổng: 1.000.000.000
|
15.486.915 USD
|
▲ 3.29% | 3% | |
| 124 |
SATS
12/2023
|
1000SATS |
0,0002736825 USD
≈ 6,9729 đ
|
574.733.195 USD |
2.100.000.000.000
|
36.708.182 USD
|
▲ 5.57% | 6% | |
| 125 |
WEMIX
10/2020
|
WEMIX |
1,60 USD
≈ 40.682 đ
|
573.332.993 USD |
359.062.258 (37%)
Tổng: 980.000.000
|
2.141.460 USD
|
▲ 3.47% | -3% | |
| 126 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,80 USD
≈ 71.249 đ
|
572.161.452 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
173.786.679 USD
|
▲ 14.64% | 47% | |
| 127 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,72 USD
≈ 18.285 đ
|
569.842.426 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
14.267.955 USD
|
▲ 0.04% | 12% | |
| 128 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,99 USD
≈ 25.166 đ
|
561.410.680 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
34.159.229 USD
|
▲ 9.22% | 17% | |
| 129 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.668 đ
|
560.329.788 USD |
1.861.747.313 (83%)
Tổng: 2.230.434.593
|
14.709.968 USD
|
▲ 5.48% | 8% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.469 đ
|
543.568.120 USD |
1.207.560.114 (37%)
Tổng: 3.303.030.299
|
32.541.915 USD
|
▲ 2.64% | 6% | |
| 131 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,20 USD
≈ 55.934 đ
|
539.776.193 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
26.389.886 USD
|
▲ 5.10% | 4% | |
| 132 |
Astar
10/2021
|
ASTR |
0,09488466 USD
≈ 2.417 đ
|
535.748.960 USD |
5.646.317.960 (67%)
Tổng: 8.441.179.895
|
16.978.314 USD
|
▲ 4.27% | 2% | |
| 133 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,09 USD
≈ 27.725 đ
|
530.802.900 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
12.713.835 USD
|
▲ 13.97% | 20% | |
| 134 |
XDC Network
04/2018
|
XDC |
0,0376017396 USD
≈ 958 đ
|
523.194.011 USD |
13.914.090.600 (37%)
Tổng: 37.914.090.600
|
5.554.130 USD
|
▲ 2.67% | 7% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.477 đ
|
509.689.330 USD |
509.701.467
|
40.244.681 USD
|
▲ 0.10% | 0% | |
| 136 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,19 USD
≈ 106.646 đ
|
508.517.307 USD |
121.486.520 (12%)
Tổng: 1.000.000.000
|
226.798.248 USD
|
▲ 14.87% | 17% | |
| 137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,51 USD
≈ 344.191 đ
|
493.092.238 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.722.456 USD
|
▲ 5.37% | 7% | |
| 138 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,98 USD
≈ 126.854 đ
|
489.776.425 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
47.264.339 USD
|
▲ 0.59% | 3% | |
| 139 |
Radix
09/2021
|
XRD |
0,0466041182 USD
≈ 1.187 đ
|
486.701.758 USD |
10.443.320.825 (81%)
Tổng: 12.843.320.826
|
7.315.045 USD
|
▲ 10.66% | 8% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004901 USD
≈ 0,0125 đ
|
485.257.892 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
20.020.368 USD
|
▲ 2.05% | 4% | |
| 141 |
IoTeX
05/2018
|
IOTX |
0,0506143797 USD
≈ 1.290 đ
|
477.869.540 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
13.830.626 USD
|
▲ 7.39% | -5% | |
| 142 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0470380636 USD
≈ 1.198 đ
|
470.380.636 USD |
10.000.000.000
|
16.316.369 USD
|
▲ 5.99% | 0% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,75 USD
≈ 1.471.468 đ
|
468.656.974 USD |
8.114.648 (81%)
Tổng: 10.000.000
|
30.190.271 USD
|
▲ 2.93% | 2% | |
| 144 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.571 đ
|
467.228.844 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
7.697.004 USD
|
▲ 1.68% | 5% | |
| 145 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,77 USD
≈ 44.987 đ
|
464.045.555 USD |
262.806.211 (47%)
Tổng: 555.000.000
|
14.179.767 USD
|
▲ 8.77% | 14% | |
| 146 |
Celo
05/2020
|
CELO |
0,85 USD
≈ 21.750 đ
|
458.150.370 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
82.153.920 USD
|
▲ 3.21% | 11% | |
| 147 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,64 USD
≈ 372.966 đ
|
457.240.125 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
16.658.216 USD
|
▲ 4.00% | -1% | |
| 148 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.780 đ
|
456.508.025 USD |
2.012.344.576 (38%)
Tổng: 5.355.590.013
|
33.410.692 USD
|
▲ 5.30% | 4% | |
| 149 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.784 đ
|
455.456.704 USD |
735.200.913 (73%)
Tổng: 1.004.262.701
|
32.721.717 USD
|
▲ 0.99% | 8% | |
| 150 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,94 USD
≈ 100.397 đ
|
453.948.575 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
128.480.118 USD
|
▲ 8.43% | 6% | |
| 151 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,70 USD
≈ 43.270 đ
|
450.862.585 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
91.680.228 USD
|
▲ 12.11% | 9% | |
| 152 |
Dymension
02/2024
|
DYM |
3,06 USD
≈ 78.005 đ
|
447.000.288 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
22.544.698 USD
|
▲ 5.10% | -4% | |
| 153 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.729 đ
|
442.310.453 USD |
1.158.294.238 (77%)
Tổng: 1.500.000.000
|
20.048.900 USD
|
▲ 5.32% | 4% | |
| 154 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.352 USD
≈ 59.921.870 đ
|
433.312.485 USD |
184.239
|
9.347.855 USD
|
▲ 1.77% | 3% | |
| 155 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,22 USD
≈ 1.101.092 đ
|
432.173.484 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
17.158.282 USD
|
▲ 1.42% | 6% | |
| 156 |
Manta Network
01/2024
|
MANTA |
1,72 USD
≈ 43.861 đ
|
432.104.899 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
21.986.144 USD
|
▲ 4.56% | 2% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0307252757 USD
≈ 783 đ
|
424.751.626 USD |
13.824.176.201 (66%)
Tổng: 21.000.000.000
|
26.719.735 USD
|
▲ 3.70% | 6% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,024421066 USD
≈ 622 đ
|
424.247.720 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
13.416.607 USD
|
▲ 4.81% | 4% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.570 đ
|
418.129.021 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
15.506.214 USD
|
▲ 4.62% | 5% | |
| 160 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.623 đ
|
412.857.692 USD |
1.379.841.766 (76%)
Tổng: 1.804.213.698
|
15.361.714 USD
|
▲ 7.02% | 1% | |
| 161 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023779232 USD
≈ 61 đ
|
412.110.161 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.668.957 USD
|
▲ 4.07% | 2% | |
| 162 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,10 USD
≈ 512.086 đ
|
409.401.116 USD |
20.369.080
|
3.876.999 USD
|
▲ 1.21% | 2% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0071310036 USD
≈ 182 đ
|
407.975.373 USD |
57.211.494.627 (100%)
Tổng: 57.237.555.000
|
5.784.999 USD
|
▲ 2.33% | 3% | |
| 164 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0749526206 USD
≈ 1.910 đ
|
401.863.048 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
20.532.683 USD
|
▲ 6.85% | 2% | |
| 165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 19.052 đ
|
399.298.319 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
25.990.380 USD
|
▲ 3.50% | 6% | |
| 166 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.984 đ
|
399.007.805 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
11.583.424 USD
|
▲ 3.02% | 3% | |
| 167 |
Qtum
05/2017
|
QTUM |
3,78 USD
≈ 96.363 đ
|
396.207.821 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
106.880.107 USD
|
▲ 8.01% | 6% | |
| 168 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,43 USD
≈ 87.268 đ
|
395.657.732 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
13.743.900 USD
|
▲ 1.89% | -3% | |
| 169 |
Zcash
10/2016
|
ZEC |
23,96 USD
≈ 610.350 đ
|
391.159.324 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.083.641 USD
|
▲ 3.41% | 7% | |
| 170 |
EthereumPoW
08/2022
|
ETHW |
3,59 USD
≈ 91.525 đ
|
387.319.080 USD |
107.818.999
|
10.563.414 USD
|
▲ 3.71% | -0% | |
| 171 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.468 đ
|
377.930.626 USD |
378.083.200
|
8.423.789 USD
|
▲ 0.25% | 0% | |
| 172 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.717 đ
|
376.339.315 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
27.111.469 USD
|
▲ 3.56% | -8% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.391 đ
|
373.842.701 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
10.949.849 USD
|
▲ 4.28% | 4% | |
| 174 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.109 đ
|
367.905.868 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.796.427 USD
|
▲ 5.86% | 5% | |
| 175 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0375240216 USD
≈ 956 đ
|
362.992.221 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
18.701.376 USD
|
▲ 5.15% | 8% | |
| 176 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,78 USD
≈ 19.783 đ
|
359.111.298 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.516.027 USD
|
▼ -1.52% | -7% | |
| 177 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.681 đ
|
358.427.770 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
10.542.721 USD
|
▲ 5.88% | 8% | |
| 178 |
Dash
02/2014
|
DASH |
30,28 USD
≈ 771.587 đ
|
356.975.576 USD |
11.787.424 (62%)
Tổng: 18.900.000
|
36.998.562 USD
|
▲ 4.28% | 4% | |
| 179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,25 USD
≈ 133.866 đ
|
356.229.931 USD |
67.799.234
|
9.383.872 USD
|
▲ 3.22% | 8% | |
| 180 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,49 USD
≈ 114.293 đ
|
355.137.545 USD |
79.166.696 (79%)
Tổng: 99.681.496
|
18.213.213 USD
|
▲ 5.93% | 9% | |
| 181 |
Casper
07/2020
|
CSPR |
0,0294247502 USD
≈ 750 đ
|
353.061.721 USD |
11.998.800.950 (95%)
Tổng: 12.591.982.983
|
7.679.494 USD
|
▲ 6.61% | 0% | |
| 182 |
NEM
04/2015
|
XEM |
0,0391306043 USD
≈ 997 đ
|
352.175.439 USD |
8.999.999.999
|
4.140.296 USD
|
▲ 4.99% | 6% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,47 USD
≈ 1.566.235 đ
|
347.594.649 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
10.896.438 USD
|
▲ 5.88% | 5% | |
| 184 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,36 USD
≈ 9.164 đ
|
345.900.361 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.486.782 USD
|
▲ 6.01% | 5% | |
| 185 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.806 đ
|
344.361.017 USD |
492.740.438 (90%)
Tổng: 546.274.800
|
1.472.827 USD
|
▲ 7.22% | 2% | |
| 186 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,93 USD
≈ 23.812 đ
|
342.017.561 USD |
365.947.956 (17%)
Tổng: 2.100.000.000
|
12.317.007 USD
|
▼ -1.82% | -8% | |
| 187 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0038181859 USD
≈ 97 đ
|
339.394.299 USD |
88.888.888.888
|
42.898.786 USD
|
▲ 3.90% | -3% | |
| 188 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0038181859 USD
≈ 97 đ
|
339.394.299 USD |
88.888.888.888
|
42.898.786 USD
|
▲ 3.90% | -3% | |
| 189 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0066485879 USD
≈ 169 đ
|
336.418.548 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
18.608.703 USD
|
▲ 6.00% | 16% | |
| 190 |
Chia
04/2021
|
XCH |
32,62 USD
≈ 830.968 đ
|
335.493.372 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.791.797 USD
|
▲ 2.41% | -1% | |
| 191 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
89,07 USD
≈ 2.269.245 đ
|
335.548.336 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.922.506 USD
|
▲ 2.15% | -2% | |
| 192 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.800 đ
|
334.745.944 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
5.599.469 USD
|
▲ 5.47% | 4% | |
| 193 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
130,05 USD
≈ 3.313.288 đ
|
334.718.338 USD |
2.573.864 (98%)
Tổng: 2.626.747
|
406.424.424 USD
|
▲ 2.53% | 91% | |
| 194 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,71 USD
≈ 196.543 đ
|
333.097.908 USD |
43.179.657
|
3.995.712 USD
|
▲ 2.16% | 2% | |
| 195 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,33 USD
≈ 8.427 đ
|
330.774.019 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
147.562 USD
|
▼ -5.89% | -9% | |
| 196 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.913 đ
|
329.682.807 USD |
847.335.781 (81%)
Tổng: 1.049.944.786
|
21.588.173 USD
|
▲ 4.29% | 6% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,43 USD
≈ 87.367 đ
|
329.280.173 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
30.780.127 USD
|
▲ 4.82% | 7% | |
| 198 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0255537236 USD
≈ 651 đ
|
326.534.933 USD |
12.778.369.929 (19%)
Tổng: 69.000.000.000
|
42.511.371 USD
|
▲ 3.57% | 7% | |
| 199 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0328040464 USD
≈ 836 đ
|
324.760.060 USD |
9.900.000.000
|
19.452.485 USD
|
▲ 1.18% | 3% | |
| 200 |
Decred
02/2016
|
DCR |
19,95 USD
≈ 508.176 đ
|
320.065.730 USD |
16.046.879 (76%)
Tổng: 21.000.000
|
1.898.256 USD
|
▲ 1.57% | -3% | |
Tỷ giá 10272 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
