Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10283 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3956) - Tron10 (10) - Polygon (307) - Base (157) - BNB Smart Chain (BEP20) (2583) - Solana (822) - Cronos (37) - Avalanche C-Chain (115) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2589) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (118) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
12/05/2024 10:42
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
60.902 USD
≈ 1.552.034.125 đ
|
1.199.600.878.873 USD |
19.697.137 (94%)
Tổng: 21.000.000
|
13.303.629.206 USD
|
▲ 0.04% | -4% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.918 USD
≈ 74.361.680 đ
|
350.481.547.947 USD |
120.111.216
|
6.378.344.565 USD
|
▲ 0.01% | -5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.473 đ
|
110.790.906.938 USD |
110.840.001.386 (98%)
Tổng: 113.086.550.461
|
27.601.829.447 USD
|
▼ -0.02% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
590,82 USD
≈ 15.056.487 đ
|
87.197.465.149 USD |
147.586.901
|
1.262.584.542 USD
|
▲ 1.28% | 1% | |
| 5 |
Solana
04/2020
|
SOL |
146,52 USD
≈ 3.734.017 đ
|
65.722.645.760 USD |
448.545.380 (78%)
Tổng: 575.863.209
|
1.075.935.083 USD
|
▲ 1.42% | 1% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.481 đ
|
33.123.838.967 USD |
33.127.717.380
|
3.085.445.531 USD
|
▼ -0.02% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 12.925 đ
|
28.077.784.283 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
420.153.604 USD
|
▲ 0.63% | -4% | |
| 8 |
Toncoin
08/2021
|
TON |
6,87 USD
≈ 175.147 đ
|
23.875.890.617 USD |
3.473.952.151 (68%)
Tổng: 5.106.476.081
|
315.045.224 USD
|
▲ 1.03% | 22% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.662 đ
|
20.729.401.040 USD |
144.254.366.384
|
500.313.876 USD
|
▼ -0.67% | -9% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.235 đ
|
15.722.138.037 USD |
35.662.021.237 (79%)
Tổng: 45.000.000.000
|
179.070.439 USD
|
▼ -1.56% | -3% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000226134 USD
≈ 0,5763 đ
|
13.325.825.944 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
187.142.084 USD
|
▼ -0.11% | -8% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,61 USD
≈ 856.413 đ
|
12.815.791.373 USD |
381.355.315 (53%)
Tổng: 715.748.719
|
200.877.587 USD
|
▼ -0.08% | -10% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.234 đ
|
11.100.761.159 USD |
87.483.627.185
|
193.997.482 USD
|
▲ 0.11% | 5% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,69 USD
≈ 170.514 đ
|
9.621.362.524 USD |
1.437.953.431
|
110.294.192 USD
|
▼ -0.77% | -6% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
431,02 USD
≈ 10.984.191 đ
|
8.493.041.088 USD |
19.704.378 (94%)
Tổng: 21.000.000
|
185.820.065 USD
|
▲ 0.03% | -6% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,41 USD
≈ 341.681 đ
|
7.871.633.375 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
170.299.927 USD
|
▼ -1.88% | -5% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,03 USD
≈ 179.038 đ
|
7.523.237.844 USD |
1.070.846.692 (90%)
Tổng: 1.190.277.698
|
266.372.602 USD
|
▼ -2.91% | 4% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.296 đ
|
6.723.956.225 USD |
9.906.958.870 (99%)
Tổng: 10.000.000.000
|
131.314.027 USD
|
▼ -0.95% | -6% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,47 USD
≈ 2.076.297 đ
|
6.071.479.940 USD |
74.519.975 (89%)
Tổng: 84.000.000
|
229.925.945 USD
|
▲ 1.06% | 1% | |
| 20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,96 USD
≈ 151.900 đ
|
5.522.149.068 USD |
926.439.265 (94%)
Tổng: 985.239.504
|
2.536.106 USD
|
▲ 0.48% | 3% | |
| 21 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,84 USD
≈ 301.657 đ
|
5.488.974.849 USD |
463.708.130 (89%)
Tổng: 518.479.666
|
53.291.600 USD
|
▼ -0.48% | -9% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.481 đ
|
5.347.324.060 USD |
5.347.888.596
|
765.795.535 USD
|
▲ 0.01% | -0% | |
| 23 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,99 USD
≈ 280.034 đ
|
4.270.658.802 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
219.602.722 USD
|
▲ 1.12% | 24% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,05 USD
≈ 179.593 đ
|
4.220.829.789 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
76.871.744 USD
|
▼ -1.13% | -5% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,66 USD
≈ 679.447 đ
|
3.919.382.351 USD |
147.004.157 (70%)
Tổng: 210.700.000
|
106.683.062 USD
|
▲ 0.32% | 0% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.759 đ
|
3.869.184.425 USD |
35.738.995.211 (71%)
Tổng: 50.000.000.000
|
44.543.814 USD
|
▲ 1.82% | 0% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.484 đ
|
3.815.868.624 USD |
3.815.940.936
|
3.173.105.479 USD
|
▼ -0.01% | 0% | |
| 28 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000086341 USD
≈ 0,2200 đ
|
3.632.274.992 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
493.394.477 USD
|
▼ -1.29% | 2% | |
| 29 |
Aptos
10/2022
|
APT |
8,41 USD
≈ 214.267 đ
|
3.606.861.592 USD |
428.984.784 (39%)
Tổng: 1.095.408.690
|
67.181.071 USD
|
▼ -0.94% | -7% | |
| 30 |
Cosmos
03/2019
|
ATOM |
8,56 USD
≈ 218.219 đ
|
3.347.533.161 USD |
390.930.671
|
70.357.498 USD
|
▼ -1.62% | -2% | |
| 31 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,28 USD
≈ 58.167 đ
|
3.325.181.539 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
72.872.571 USD
|
▲ 5.35% | 4% | |
| 32 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.170 đ
|
3.305.250.981 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
7.895.667 USD
|
▲ 0.02% | -5% | |
| 33 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,01 USD
≈ 25.730 đ
|
3.295.986.221 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
46.159.294 USD
|
▼ -0.00% | -2% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,63 USD
≈ 143.430 đ
|
3.101.340.706 USD |
551.031.159 (28%)
Tổng: 1.960.504.040
|
86.447.753 USD
|
▼ -0.48% | -6% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.704 đ
|
3.068.477.858 USD |
28.920.549.072 (58%)
Tổng: 50.001.806.812
|
32.909.569 USD
|
▼ -0.60% | -3% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,03 USD
≈ 77.112 đ
|
3.022.605.550 USD |
998.906.024
|
253.233.584 USD
|
▲ 0.46% | -9% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,99 USD
≈ 1.274.061 đ
|
2.999.673.367 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
2.453.395 USD
|
▲ 0.24% | -0% | |
| 38 |
Stacks
10/2019
|
STX |
1,98 USD
≈ 50.356 đ
|
2.883.797.792 USD |
1.459.418.177 (80%)
Tổng: 1.818.000.000
|
45.148.213 USD
|
▼ -1.41% | -14% | |
| 39 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.088 đ
|
2.861.077.819 USD |
23.607.810.368 (82%)
Tổng: 28.700.000.000
|
36.932.542 USD
|
▼ -4.38% | 12% | |
| 40 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.263 đ
|
2.702.780.237 USD |
9.483.285.586 (88%)
Tổng: 10.797.493.112
|
94.491.319 USD
|
▼ -3.24% | 7% | |
| 41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,55 USD
≈ 65.019 đ
|
2.667.155.208 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
124.458.319 USD
|
▼ -0.11% | -11% | |
| 42 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,00 USD
≈ 25.510 đ
|
2.656.624.947 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
159.593.256 USD
|
▼ -0.13% | -4% | |
| 43 |
Arweave
05/2020
|
AR |
40,30 USD
≈ 1.027.070 đ
|
2.637.970.595 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
102.189.063 USD
|
▼ -2.77% | 12% | |
| 44 |
Bittensor
03/2023
|
TAO |
379,89 USD
≈ 9.681.077 đ
|
2.563.985.675 USD |
6.749.312 (32%)
Tổng: 21.000.000
|
21.769.126 USD
|
▲ 0.44% | -13% | |
| 45 |
VeChain
08/2017
|
VET |
0,0343036512 USD
≈ 874 đ
|
2.494.373.422 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
35.522.207 USD
|
▼ -1.59% | -7% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.694 USD
≈ 68.651.122 đ
|
2.492.998.006 USD |
925.426 (92%)
Tổng: 1.005.577
|
40.497.831 USD
|
▲ 0.50% | -6% | |
| 47 |
Monero
05/2014
|
XMR |
133,31 USD
≈ 3.397.301 đ
|
2.457.641.652 USD |
18.435.381
|
29.327.082 USD
|
▲ 0.54% | 8% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,00 USD
≈ 25.481 đ
|
2.338.957.116 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
100.375.682 USD
|
▼ -1.44% | -6% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,82 USD
≈ 607.087 đ
|
2.225.000.237 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
74.851.910 USD
|
▼ -2.48% | -1% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,01 USD
≈ 51.138 đ
|
2.006.652.690 USD |
1.000.000.000
|
27.451.881 USD
|
▼ -3.00% | -6% | |
| 51 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 18.112 đ
|
1.992.587.042 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
120.025.052 USD
|
▲ 0.93% | 5% | |
| 52 |
THORChain
07/2019
|
RUNE |
5,91 USD
≈ 150.639 đ
|
1.980.603.916 USD |
335.062.957 (81%)
Tổng: 413.565.417
|
251.670.781 USD
|
▼ -1.59% | 13% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,19 USD
≈ 55.847 đ
|
1.858.760.850 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
99.924.152 USD
|
▼ -0.73% | 4% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,08 USD
≈ 231.433 đ
|
1.655.095.458 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
37.612.338 USD
|
▼ -1.37% | -8% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001700751 USD
≈ 4,3342 đ
|
1.625.361.378 USD |
9.556.725.464.151 (98%)
Tổng: 9.708.206.093.484
|
86.525.473 USD
|
▼ -0.52% | -10% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,78 USD
≈ 45.285 đ
|
1.585.653.610 USD |
892.317.693 (89%)
Tổng: 1.000.000.000
|
38.127.226 USD
|
▲ 0.21% | -13% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,09 USD
≈ 27.719 đ
|
1.522.800.854 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
25.235.322 USD
|
▲ 0.82% | -6% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000022925 USD
≈ 0,5842 đ
|
1.463.147.659 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
114.805.988 USD
|
▲ 0.10% | -16% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.564 đ
|
1.459.675.625 USD |
8.151.272.395 (82%)
Tổng: 10.000.000.000
|
31.289.013 USD
|
▼ -2.45% | -7% | |
| 60 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,07 USD
≈ 27.288 đ
|
1.445.560.777 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
79.550.935 USD
|
▲ 2.52% | 3% | |
| 61 |
Core
02/2023
|
CORE |
1,60 USD
≈ 40.689 đ
|
1.416.710.342 USD |
887.293.983 (42%)
Tổng: 2.100.000.000
|
50.102.098 USD
|
▼ -0.08% | -19% | |
| 62 |
Sei
08/2023
|
SEI |
0,50 USD
≈ 12.748 đ
|
1.400.637.144 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
49.772.769 USD
|
▼ -1.18% | -11% | |
| 63 |
Akash Network
10/2020
|
AKT |
5,64 USD
≈ 143.689 đ
|
1.333.213.283 USD |
236.452.016 (61%)
Tổng: 388.539.008
|
141.785.353 USD
|
▼ -2.72% | 20% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0423328977 USD
≈ 1.079 đ
|
1.284.741.532 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
63.141.423 USD
|
▼ -1.74% | -4% | |
| 65 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,84 USD
≈ 21.348 đ
|
1.273.586.162 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
158.006.797 USD
|
▼ -1.67% | 5% | |
| 66 |
Flow
01/2021
|
FLOW |
0,84 USD
≈ 21.481 đ
|
1.269.553.491 USD |
1.506.117.105
|
27.366.843 USD
|
▼ -2.38% | -6% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
82,94 USD
≈ 2.113.636 đ
|
1.228.599.952 USD |
14.813.164 (93%)
Tổng: 16.000.000
|
43.360.207 USD
|
▼ -0.81% | -6% | |
| 68 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,78 USD
≈ 147.252 đ
|
1.215.854.013 USD |
210.419.969 (2%)
Tổng: 10.000.000.000
|
299.384.337 USD
|
▲ 0.29% | 16% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
61,62 USD
≈ 1.570.354 đ
|
1.213.947.210 USD |
19.700.169
|
28.718.927 USD
|
▼ -0.23% | -4% | |
| 70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,92 USD
≈ 23.439 đ
|
1.179.376.575 USD |
1.282.250.452 (64%)
Tổng: 2.000.000.000
|
57.281.318 USD
|
▼ -0.76% | 5% | |
| 71 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0235886578 USD
≈ 601 đ
|
1.166.836.644 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
10.461.116 USD
|
▼ -0.85% | -4% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
95,88 USD
≈ 2.443.505 đ
|
1.157.581.087 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
10.416.424 USD
|
▼ -0.45% | -5% | |
| 73 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011808 USD
≈ 0,0301 đ
|
1.143.276.298 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
16.975.347 USD
|
▼ -0.07% | -5% | |
| 74 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,03 USD
≈ 51.674 đ
|
1.132.433.932 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
3.149.673 USD
|
▼ -0.67% | -6% | |
| 75 |
Flare
12/2020
|
FLR |
0,0279594357 USD
≈ 713 đ
|
1.130.991.920 USD |
40.451.171.204 (40%)
Tổng: 100.559.787.198
|
6.033.817 USD
|
▼ -1.43% | -8% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.037 đ
|
1.092.723.613 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
106.449.777 USD
|
▼ -3.24% | -1% | |
| 77 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.119 đ
|
1.087.980.219 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
36.755.377 USD
|
▼ -1.88% | 4% | |
| 78 |
Neo
09/2016
|
NEO |
15,34 USD
≈ 390.813 đ
|
1.081.757.694 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
33.485.116 USD
|
▲ 2.02% | -7% | |
| 79 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.234 đ
|
1.076.042.752 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
67.454.490 USD
|
▲ 0.13% | -12% | |
| 80 |
MultiversX
09/2020
|
EGLD |
39,29 USD
≈ 1.001.162 đ
|
1.057.838.399 USD |
26.926.662 (86%)
Tổng: 31.415.926
|
14.804.055 USD
|
▼ -1.27% | -4% | |
| 81 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,35 USD
≈ 110.816 đ
|
1.040.083.478 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
28.107.039 USD
|
▼ -0.89% | -13% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,02 USD
≈ 178.825 đ
|
1.014.286.365 USD |
144.544.086 (54%)
Tổng: 270.000.000
|
23.365.748 USD
|
▼ -1.81% | -5% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,28 USD
≈ 261.998 đ
|
985.125.773 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
875.777 USD
|
▲ 0.77% | 2% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.748 đ
|
955.554.159 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
39.912.420 USD
|
▼ -0.89% | -5% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000459041 USD
≈ 1,1698 đ
|
904.338.047 USD |
19.700.585.923.092 (94%)
Tổng: 21.000.000.000.000
|
8.209.867 USD
|
▼ -0.82% | -7% | |
| 86 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,22 USD
≈ 31.180 đ
|
890.708.814 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
73.826.755 USD
|
▲ 0.74% | -7% | |
| 87 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0179729456 USD
≈ 458 đ
|
886.066.215 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
20.540.130 USD
|
▼ -1.40% | -4% | |
| 88 |
Tezos
10/2017
|
XTZ |
0,90 USD
≈ 23.008 đ
|
886.060.641 USD |
981.400.301 (98%)
Tổng: 1.001.966.936
|
19.350.792 USD
|
▼ -0.50% | -5% | |
| 89 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.916 đ
|
879.667.962 USD |
1.125.626.808
|
73.884.905 USD
|
▼ -0.85% | -4% | |
| 90 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.297 đ
|
877.738.390 USD |
1.102.057.021 (95%)
Tổng: 1.157.356.253
|
18.821.747 USD
|
▲ 1.37% | -4% | |
| 91 |
AIOZ Network
04/2021
|
AIOZ |
0,79 USD
≈ 20.146 đ
|
863.881.580 USD |
1.092.768.096
|
5.275.409 USD
|
▼ -3.32% | 14% | |
| 92 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.346 đ
|
846.754.967 USD |
4.036.622.910 (81%)
Tổng: 4.999.122.924
|
21.664.284 USD
|
▼ -0.31% | -4% | |
| 93 |
Ronin
11/2021
|
RON |
2,62 USD
≈ 66.786 đ
|
843.034.626 USD |
321.683.379 (32%)
Tổng: 1.000.000.000
|
11.587.794 USD
|
▼ -1.84% | -3% | |
| 94 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,56 USD
≈ 65.167 đ
|
838.167.922 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
14.072.337 USD
|
▼ -1.44% | -8% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.576 đ
|
791.993.421 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
26.852.176 USD
|
▼ -0.72% | -6% | |
| 96 |
Helium
06/2020
|
HNT |
4,82 USD
≈ 122.806 đ
|
775.249.109 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
7.967.391 USD
|
▲ 2.35% | -13% | |
| 97 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
36,44 USD
≈ 928.588 đ
|
765.199.798 USD |
21.000.000
|
96.568.504 USD
|
▲ 1.00% | -7% | |
| 98 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0110084624 USD
≈ 281 đ
|
759.213.224 USD |
68.966.327.627
|
143.764.075 USD
|
▲ 2.95% | -0% | |
| 99 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,09 USD
≈ 206.100 đ
|
753.903.741 USD |
93.219.116 (31%)
Tổng: 300.000.000
|
2.607.356 USD
|
▼ -0.25% | 0% | |
| 100 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
285,43 USD
≈ 7.273.778 đ
|
739.133.877 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
9.320.178 USD
|
▼ -0.73% | -8% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,22 USD
≈ 31.057 đ
|
737.188.475 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
23.983.464 USD
|
▼ -0.19% | -0% | |
| 102 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.435 đ
|
724.163.934 USD |
725.557.722
|
3.969.743 USD
|
▲ 0.12% | 0% | |
| 103 |
Nervos Network
11/2019
|
CKB |
0,0161458553 USD
≈ 411 đ
|
712.641.250 USD |
44.137.720.610 (98%)
Tổng: 44.821.390.738
|
26.468.023 USD
|
▼ -1.11% | -15% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,61 USD
≈ 66.502 đ
|
696.729.177 USD |
266.992.399 (59%)
Tổng: 450.000.000
|
15.258.216 USD
|
▼ -0.13% | -2% | |
| 105 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,46 USD
≈ 11.774 đ
|
692.996.251 USD |
1.499.988.989 (15%)
Tổng: 9.999.988.989
|
50.258.882 USD
|
▼ -2.05% | -12% | |
| 106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.291 đ
|
692.250.799 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
6.508.008 USD
|
▼ -1.15% | -5% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.492 đ
|
692.021.844 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.650.557 USD
|
▲ 0.31% | -4% | |
| 108 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.376 đ
|
685.327.011 USD |
3.248.643.038
|
9.551.040 USD
|
▼ -1.45% | -6% | |
| 109 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,03 USD
≈ 26.370 đ
|
679.317.078 USD |
656.503.753 (57%)
Tổng: 1.148.651.313
|
16.708.866 USD
|
▼ -4.68% | -16% | |
| 110 |
Theta Fuel
03/2019
|
TFUEL |
0,0999371485 USD
≈ 2.547 đ
|
653.986.029 USD |
6.543.973.278
|
8.034.648 USD
|
▼ -4.51% | -6% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.427 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Terra Classic
07/2019
|
LUNC |
0,0001042704 USD
≈ 2,6572 đ
|
604.750.407 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
30.498.463 USD
|
▲ 1.29% | -2% | |
| 113 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.236 đ
|
603.343.036 USD |
3.630.058.434 (61%)
Tổng: 5.945.295.383
|
7.609.148 USD
|
▼ -1.53% | -8% | |
| 114 |
Bitcoin Gold
10/2017
|
BTG |
34,20 USD
≈ 871.446 đ
|
598.903.062 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
10.304.080 USD
|
▲ 0.08% | -8% | |
| 115 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,11 USD
≈ 28.241 đ
|
595.207.743 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
10.844.184 USD
|
▲ 1.41% | -7% | |
| 116 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
18,33 USD
≈ 467.243 đ
|
590.267.031 USD |
32.193.908
|
62.106.055 USD
|
▲ 8.22% | 37% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.311 đ
|
584.045.497 USD |
1.598.461.116 (53%)
Tổng: 3.000.000.000
|
33.691.044 USD
|
▼ -0.82% | -7% | |
| 118 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.362 USD
≈ 60.194.295 đ
|
582.300.200 USD |
246.524
|
2.595.033 USD
|
▲ 0.06% | 2% | |
| 119 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0851004304 USD
≈ 2.169 đ
|
571.330.239 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
8.995.181 USD
|
▼ -2.19% | -10% | |
| 120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.903 đ
|
557.780.567 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
10.082.860 USD
|
▲ 2.56% | -11% | |
| 121 |
WEMIX
10/2020
|
WEMIX |
1,54 USD
≈ 39.178 đ
|
552.218.194 USD |
359.200.645 (37%)
Tổng: 980.000.000
|
1.904.646 USD
|
▼ -0.67% | -7% | |
| 122 |
SATS
12/2023
|
1000SATS |
0,0002605188 USD
≈ 6,6391 đ
|
547.089.570 USD |
2.100.000.000.000
|
22.848.751 USD
|
▲ 1.65% | -5% | |
| 123 |
Osmosis
09/2021
|
OSMO |
0,83 USD
≈ 21.070 đ
|
545.528.865 USD |
659.812.136 (66%)
Tổng: 1.000.000.000
|
10.409.951 USD
|
▼ -1.35% | -6% | |
| 124 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,54 USD
≈ 13.816 đ
|
542.147.284 USD |
1.000.000.000
|
50.182.663 USD
|
▼ -3.50% | -7% | |
| 125 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,12 USD
≈ 385.279 đ
|
540.845.632 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
3.942.995 USD
|
▼ -1.94% | -14% | |
| 126 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,62 USD
≈ 41.327 đ
|
533.357.660 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
16.650.812 USD
|
▼ -2.08% | 10% | |
| 127 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,92 USD
≈ 23.547 đ
|
525.175.883 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
15.731.309 USD
|
▼ -0.76% | 4% | |
| 128 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,53 USD
≈ 64.469 đ
|
517.592.976 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
98.810.383 USD
|
▼ -4.51% | 12% | |
| 129 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.049 đ
|
514.997.148 USD |
1.861.970.540 (83%)
Tổng: 2.230.434.593
|
6.798.547 USD
|
▼ -1.79% | -6% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.812 đ
|
512.521.387 USD |
1.208.059.545 (37%)
Tổng: 3.303.030.299
|
21.241.969 USD
|
▲ 0.12% | -2% | |
| 131 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.449 đ
|
509.006.092 USD |
509.701.467
|
29.226.045 USD
|
▼ -0.05% | -0% | |
| 132 |
XDC Network
04/2018
|
XDC |
0,0365708474 USD
≈ 932 đ
|
508.862.753 USD |
13.914.437.031 (37%)
Tổng: 37.914.437.031
|
4.610.373 USD
|
▼ -0.98% | 1% | |
| 133 |
Astar
10/2021
|
ASTR |
0,0895817307 USD
≈ 2.283 đ
|
505.894.125 USD |
5.647.291.263 (67%)
Tổng: 8.442.153.198
|
10.933.366 USD
|
▼ -0.58% | -8% | |
| 134 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,08 USD
≈ 103.979 đ
|
495.912.461 USD |
121.542.076 (12%)
Tổng: 1.000.000.000
|
132.237.768 USD
|
▲ 4.71% | 18% | |
| 135 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,01 USD
≈ 51.326 đ
|
495.188.933 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
19.954.052 USD
|
▼ -0.98% | -6% | |
| 136 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,01 USD
≈ 25.778 đ
|
493.406.519 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
14.508.351 USD
|
▼ -1.48% | 7% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004924 USD
≈ 0,0125 đ
|
487.532.792 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
13.167.857 USD
|
▼ -0.46% | 5% | |
| 138 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,84 USD
≈ 123.431 đ
|
476.445.740 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
19.613.534 USD
|
▼ -1.18% | -1% | |
| 139 |
IoTeX
05/2018
|
IOTX |
0,0496879322 USD
≈ 1.266 đ
|
469.122.598 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
10.788.652 USD
|
▲ 0.56% | -10% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,71 USD
≈ 323.961 đ
|
464.001.151 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.444.584 USD
|
▼ -1.34% | -2% | |
| 141 |
Radix
09/2021
|
XRD |
0,0442645781 USD
≈ 1.128 đ
|
462.327.306 USD |
10.444.633.742 (81%)
Tổng: 12.844.633.742
|
2.113.229 USD
|
▼ -0.54% | -2% | |
| 142 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,69 USD
≈ 43.081 đ
|
448.786.829 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
104.738.789 USD
|
▲ 2.43% | 5% | |
| 143 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,07 USD
≈ 27.190 đ
|
444.542.355 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
5.482.015 USD
|
▼ -2.72% | -9% | |
| 144 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.259 đ
|
441.099.602 USD |
736.690.937 (73%)
Tổng: 1.004.262.701
|
30.201.455 USD
|
▲ 1.57% | 1% | |
| 145 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,95 USD
≈ 355.597 đ
|
435.847.185 USD |
31.235.150 (31%)
Tổng: 100.000.000
|
12.139.580 USD
|
▼ -0.85% | -8% | |
| 146 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0435305327 USD
≈ 1.109 đ
|
435.305.327 USD |
10.000.000.000
|
10.479.221 USD
|
▼ -2.84% | -10% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,42 USD
≈ 1.361.468 đ
|
433.520.951 USD |
8.114.661 (81%)
Tổng: 10.000.000
|
21.816.864 USD
|
▼ -1.07% | -6% | |
| 148 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.340 USD
≈ 59.636.200 đ
|
431.145.185 USD |
184.239
|
3.065.760 USD
|
▲ 0.01% | 3% | |
| 149 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,64 USD
≈ 41.715 đ
|
430.186.555 USD |
262.807.123 (47%)
Tổng: 555.000.000
|
6.509.322 USD
|
▼ -0.98% | 1% | |
| 150 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.430 đ
|
428.988.319 USD |
2.013.256.385 (38%)
Tổng: 5.354.101.822
|
13.897.547 USD
|
▼ -0.77% | -4% | |
| 151 |
Dymension
02/2024
|
DYM |
2,90 USD
≈ 73.796 đ
|
422.782.611 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
19.504.509 USD
|
▼ -1.26% | -9% | |
| 152 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,36 USD
≈ 9.230 đ
|
419.512.364 USD |
1.158.305.610 (77%)
Tổng: 1.500.000.000
|
15.862.006 USD
|
▼ -0.65% | -6% | |
| 153 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,63 USD
≈ 92.610 đ
|
418.639.754 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
79.601.518 USD
|
▼ -0.04% | -7% | |
| 154 |
Celo
05/2020
|
CELO |
0,78 USD
≈ 19.764 đ
|
416.217.838 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
17.011.659 USD
|
▼ -1.92% | -3% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,65 USD
≈ 42.027 đ
|
413.935.771 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
16.182.105 USD
|
▼ -0.85% | -5% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0229000957 USD
≈ 584 đ
|
397.825.115 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
10.683.741 USD
|
▼ -1.28% | -6% | |
| 157 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,36 USD
≈ 493.323 đ
|
394.307.353 USD |
20.369.080
|
4.515.079 USD
|
▲ 1.06% | -5% | |
| 158 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.212 đ
|
390.515.370 USD |
1.379.841.766 (76%)
Tổng: 1.804.455.549
|
10.395.288 USD
|
▼ -0.83% | -6% | |
| 159 |
Siacoin
08/2015
|
SC |
0,0068203646 USD
≈ 174 đ
|
390.259.598 USD |
57.219.755.997 (100%)
Tổng: 57.245.565.000
|
2.888.950 USD
|
▼ -2.35% | -8% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,0279033028 USD
≈ 711 đ
|
385.902.203 USD |
13.829.983.001 (66%)
Tổng: 21.000.000.000
|
21.567.469 USD
|
▼ -2.69% | -7% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.601 đ
|
385.796.534 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
12.669.772 USD
|
▼ -1.52% | -7% | |
| 162 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002225634 USD
≈ 57 đ
|
385.717.423 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
8.631.497 USD
|
▼ -1.98% | -9% | |
| 163 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,53 USD
≈ 13.471 đ
|
384.282.446 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
12.258.142 USD
|
▼ -1.29% | -4% | |
| 164 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,31 USD
≈ 84.352 đ
|
382.350.192 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
12.100.545 USD
|
▲ 4.23% | -9% | |
| 165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 18.079 đ
|
378.828.427 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
14.648.659 USD
|
▼ -0.99% | -3% | |
| 166 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0706121779 USD
≈ 1.799 đ
|
378.591.499 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
15.886.308 USD
|
▼ -2.74% | -9% | |
| 167 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.392 đ
|
376.715.279 USD |
378.083.200
|
6.658.095 USD
|
▼ -0.13% | -0% | |
| 168 |
Zcash
10/2016
|
ZEC |
22,81 USD
≈ 581.308 đ
|
372.459.436 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
39.474.182 USD
|
▼ -0.23% | 0% | |
| 169 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,79 USD
≈ 20.223 đ
|
367.027.474 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.458.026 USD
|
▼ -0.49% | -3% | |
| 170 |
Qtum
05/2017
|
QTUM |
3,49 USD
≈ 89.046 đ
|
366.038.367 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
37.848.563 USD
|
▼ -1.53% | -5% | |
| 171 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,32 USD
≈ 8.233 đ
|
355.392.947 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
22.384.310 USD
|
▼ -1.47% | -14% | |
| 172 |
EthereumPoW
08/2022
|
ETHW |
3,28 USD
≈ 83.485 đ
|
353.213.099 USD |
107.818.999
|
9.645.283 USD
|
▼ -2.03% | -13% | |
| 173 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
34,98 USD
≈ 891.326 đ
|
349.758.895 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
42.284.175 USD
|
▼ -5.00% | -19% | |
| 174 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0360977321 USD
≈ 920 đ
|
349.194.873 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
14.430.156 USD
|
▲ 0.77% | -1% | |
| 175 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.733 đ
|
345.928.887 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
1.929.191 USD
|
▼ -0.49% | -5% | |
| 176 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.888 đ
|
344.333.865 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
11.430.112 USD
|
▼ -3.07% | -6% | |
| 177 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,93 USD
≈ 23.799 đ
|
341.677.979 USD |
365.872.663 (17%)
Tổng: 2.100.000.000
|
6.838.670 USD
|
▲ 1.07% | -3% | |
| 178 |
Casper
07/2020
|
CSPR |
0,0284527872 USD
≈ 725 đ
|
341.507.827 USD |
12.002.614.203 (95%)
Tổng: 12.595.984.750
|
4.677.682 USD
|
▲ 0.23% | -3% | |
| 179 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,34 USD
≈ 8.679 đ
|
340.556.520 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
96.034 USD
|
▲ 6.74% | -7% | |
| 180 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
131,64 USD
≈ 3.354.708 đ
|
338.891.555 USD |
2.574.386 (98%)
Tổng: 2.626.984
|
165.422.016 USD
|
▲ 6.52% | 84% | |
| 181 |
Dash
02/2014
|
DASH |
28,51 USD
≈ 726.553 đ
|
336.113.962 USD |
11.789.262 (62%)
Tổng: 18.900.000
|
30.451.469 USD
|
▼ -2.22% | -1% | |
| 182 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,95 USD
≈ 126.256 đ
|
335.960.615 USD |
67.811.440
|
5.212.271 USD
|
▼ -0.87% | -2% | |
| 183 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,35 USD
≈ 8.844 đ
|
333.734.592 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.479.303 USD
|
▲ 1.81% | -2% | |
| 184 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,21 USD
≈ 107.244 đ
|
333.156.747 USD |
79.167.079 (79%)
Tổng: 99.681.496
|
10.615.468 USD
|
▼ -2.60% | -1% | |
| 185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.200 đ
|
332.508.380 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
6.999.185 USD
|
▼ -1.33% | -5% | |
| 186 |
Chia
04/2021
|
XCH |
32,32 USD
≈ 823.749 đ
|
332.500.303 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
4.560.558 USD
|
▲ 0.64% | -1% | |
| 187 |
Centrifuge
08/2020
|
CFG |
0,67 USD
≈ 17.018 đ
|
329.629.052 USD |
493.624.407 (90%)
Tổng: 546.347.656
|
1.357.027 USD
|
▲ 0.96% | -1% | |
| 188 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,15 USD
≈ 1.481.968 đ
|
328.815.924 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
5.744.777 USD
|
▼ -0.84% | -4% | |
| 189 |
NEM
04/2015
|
XEM |
0,0362118713 USD
≈ 923 đ
|
325.906.842 USD |
8.999.999.999
|
20.747.625 USD
|
▼ -3.45% | -5% | |
| 190 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,42 USD
≈ 189.185 đ
|
320.552.056 USD |
43.179.657
|
4.205.435 USD
|
▲ 0.57% | -5% | |
| 191 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,032118482 USD
≈ 819 đ
|
317.972.972 USD |
9.900.000.000
|
12.257.193 USD
|
▼ -0.49% | -1% | |
| 192 |
Polymesh
05/2022
|
POLYX |
0,37 USD
≈ 9.440 đ
|
314.040.089 USD |
847.748.532 (81%)
Tổng: 1.050.558.471
|
21.450.220 USD
|
▼ -2.08% | -4% | |
| 193 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
83,05 USD
≈ 2.116.363 đ
|
312.868.354 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
6.077.955 USD
|
▼ -0.89% | -14% | |
| 194 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,003500555 USD
≈ 89 đ
|
311.160.443 USD |
88.888.888.888
|
22.254.859 USD
|
▲ 2.16% | -26% | |
| 195 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,003500555 USD
≈ 89 đ
|
311.160.443 USD |
88.888.888.888
|
22.254.859 USD
|
▲ 2.16% | -26% | |
| 196 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
3,84 USD
≈ 97.767 đ
|
308.604.651 USD |
80.441.091 (68%)
Tổng: 119.113.014
|
139.489.044 USD
|
▲ 5.90% | 43% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0240491092 USD
≈ 613 đ
|
307.718.702 USD |
12.795.430.346 (19%)
Tổng: 69.000.000.000
|
32.971.353 USD
|
▼ -1.57% | -7% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0060805464 USD
≈ 155 đ
|
307.675.648 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
8.761.752 USD
|
▼ -3.06% | -3% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,20 USD
≈ 81.467 đ
|
306.972.340 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
20.961.667 USD
|
▼ -1.08% | -2% | |
| 200 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,42 USD
≈ 10.801 đ
|
306.335.720 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
4.180.425 USD
|
▼ -3.18% | -8% | |
Tỷ giá 10283 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
