Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10278 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3955) - Tron10 (10) - Polygon (307) - Base (157) - BNB Smart Chain (BEP20) (2580) - Solana (821) - Cronos (37) - Avalanche C-Chain (115) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2586) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (118) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
11/05/2024 01:47
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
60.372 USD
≈ 1.538.166.908 đ
|
1.189.122.798.795 USD |
19.696.478 (94%)
Tổng: 21.000.000
|
28.110.568.882 USD
|
▼ -2.53% | -2% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.891 USD
≈ 73.650.997 đ
|
347.202.412.798 USD |
120.107.310
|
12.151.315.921 USD
|
▼ -3.76% | -6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.472 đ
|
110.783.000.660 USD |
110.810.011.396 (98%)
Tổng: 113.086.550.461
|
50.811.283.649 USD
|
▼ -0.02% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
584,21 USD
≈ 14.884.559 đ
|
86.222.122.762 USD |
147.586.987
|
1.548.839.220 USD
|
▼ -1.54% | 1% | |
| 5 |
Solana
04/2020
|
SOL |
146,39 USD
≈ 3.729.660 đ
|
65.618.964.887 USD |
448.255.294 (78%)
Tổng: 575.702.796
|
2.612.919.138 USD
|
▼ -0.18% | 3% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.478 đ
|
33.086.779.053 USD |
33.086.532.313
|
5.977.932.767 USD
|
▼ -0.03% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.844 đ
|
27.908.133.283 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
1.094.798.795 USD
|
▼ -2.43% | -4% | |
| 8 |
Toncoin
08/2021
|
TON |
6,63 USD
≈ 168.804 đ
|
23.015.495.946 USD |
3.473.786.659 (68%)
Tổng: 5.106.409.287
|
777.864.785 USD
|
▲ 6.42% | 18% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.668 đ
|
20.762.782.595 USD |
144.235.676.384
|
1.092.186.836 USD
|
▼ -3.14% | 2% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.350 đ
|
15.886.397.400 USD |
35.661.636.123 (79%)
Tổng: 45.000.000.000
|
309.158.054 USD
|
▼ -2.27% | -5% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000223127 USD
≈ 0,5685 đ
|
13.148.621.783 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
401.705.162 USD
|
▼ -3.40% | -7% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,10 USD
≈ 868.741 đ
|
12.988.456.778 USD |
380.918.784 (53%)
Tổng: 715.748.719
|
381.860.745 USD
|
▼ -0.63% | -4% | |
| 13 |
TRON
09/2017
|
TRX |
0,13 USD
≈ 3.245 đ
|
11.143.609.647 USD |
87.488.672.536 (100%)
Tổng: 87.488.741.367
|
354.637.124 USD
|
▲ 0.68% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,79 USD
≈ 173.001 đ
|
9.764.013.477 USD |
1.437.953.431
|
181.248.155 USD
|
▼ -2.49% | -7% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
424,29 USD
≈ 10.810.039 đ
|
8.360.087.434 USD |
19.703.750 (94%)
Tổng: 21.000.000
|
291.571.355 USD
|
▼ -4.83% | -5% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,58 USD
≈ 346.056 đ
|
7.974.319.325 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
260.446.233 USD
|
▼ -3.94% | -3% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,22 USD
≈ 183.896 đ
|
7.726.213.827 USD |
1.070.432.191 (90%)
Tổng: 1.190.072.699
|
474.706.575 USD
|
▲ 0.23% | 6% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.033 đ
|
6.623.311.882 USD |
9.906.961.812 (99%)
Tổng: 10.000.000.000
|
217.481.343 USD
|
▼ -2.41% | -9% | |
| 19 |
Litecoin
04/2013
|
LTC |
80,77 USD
≈ 2.057.922 đ
|
6.018.756.000 USD |
74.514.900 (89%)
Tổng: 84.000.000
|
306.989.752 USD
|
▼ -1.56% | -1% | |
| 20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,96 USD
≈ 151.751 đ
|
5.518.081.590 USD |
926.448.185 (94%)
Tổng: 985.239.504
|
1.571.129 USD
|
▲ 2.43% | 2% | |
| 21 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,73 USD
≈ 298.876 đ
|
5.439.545.031 USD |
463.699.821 (89%)
Tổng: 518.471.358
|
130.290.512 USD
|
▼ -2.97% | -15% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.475 đ
|
5.347.331.882 USD |
5.347.888.596
|
696.919.946 USD
|
▲ 0.00% | -0% | |
| 23 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,06 USD
≈ 281.671 đ
|
4.296.624.786 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
527.411.791 USD
|
▲ 0.48% | 35% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,10 USD
≈ 180.799 đ
|
4.250.186.595 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
95.196.128 USD
|
▼ -3.71% | -5% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,43 USD
≈ 673.480 đ
|
3.885.275.570 USD |
146.981.517 (70%)
Tổng: 210.700.000
|
196.226.093 USD
|
▼ -3.30% | -2% | |
| 26 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.477 đ
|
3.815.834.607 USD |
3.815.940.936
|
6.221.839.030 USD
|
▼ -0.03% | 0% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.699 đ
|
3.785.475.351 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
81.269.599 USD
|
▼ -3.84% | -6% | |
| 28 |
Aptos
10/2022
|
APT |
8,45 USD
≈ 215.416 đ
|
3.625.270.153 USD |
428.773.881 (39%)
Tổng: 1.095.197.787
|
108.999.654 USD
|
▼ -2.18% | -7% | |
| 29 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000083415 USD
≈ 0,2125 đ
|
3.509.176.747 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
801.505.425 USD
|
▼ -1.17% | 5% | |
| 30 |
Cosmos
03/2019
|
ATOM |
8,74 USD
≈ 222.670 đ
|
3.416.616.480 USD |
390.930.671
|
117.094.280 USD
|
▼ -2.66% | -1% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,01 USD
≈ 25.621 đ
|
3.282.753.136 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
64.505.104 USD
|
▼ -1.55% | -3% | |
| 32 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.129 đ
|
3.263.132.738 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
9.636.925 USD
|
▼ -2.16% | -8% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,17 USD
≈ 55.341 đ
|
3.164.388.694 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
55.904.886 USD
|
▲ 3.94% | -5% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,66 USD
≈ 144.142 đ
|
3.109.294.609 USD |
549.588.048 (28%)
Tổng: 1.960.506.227
|
138.190.041 USD
|
▼ -2.63% | -7% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.704 đ
|
3.069.019.436 USD |
28.918.425.611 (58%)
Tổng: 50.001.806.812
|
55.255.421 USD
|
▼ -0.82% | -5% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,55 USD
≈ 1.262.462 đ
|
2.973.063.035 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.050.485 USD
|
▼ -1.03% | -2% | |
| 37 |
Stacks
10/2019
|
STX |
2,02 USD
≈ 51.502 đ
|
2.949.743.074 USD |
1.459.226.273 (80%)
Tổng: 1.818.000.000
|
111.139.062 USD
|
▼ -0.83% | -8% | |
| 38 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,92 USD
≈ 74.395 đ
|
2.916.770.040 USD |
998.906.027
|
539.266.107 USD
|
▼ -1.26% | -2% | |
| 39 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.104 đ
|
2.874.671.423 USD |
23.594.728.408 (82%)
Tổng: 28.700.000.000
|
67.550.692 USD
|
▼ -1.28% | 12% | |
| 40 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.317 đ
|
2.723.553.394 USD |
9.483.285.631 (88%)
Tổng: 10.797.493.157
|
234.757.006 USD
|
▲ 2.50% | 5% | |
| 41 |
Arweave
05/2020
|
AR |
40,98 USD
≈ 1.044.041 đ
|
2.682.190.295 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
236.420.049 USD
|
▼ -1.11% | 17% | |
| 42 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,00 USD
≈ 25.364 đ
|
2.642.099.382 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
280.847.271 USD
|
▼ -3.20% | -7% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,49 USD
≈ 63.413 đ
|
2.601.868.938 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
185.042.149 USD
|
▼ -5.10% | -12% | |
| 44 |
VeChain
08/2017
|
VET |
0,0344200208 USD
≈ 877 đ
|
2.502.835.180 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
47.645.886 USD
|
▼ -1.74% | -8% | |
| 45 |
Bittensor
03/2023
|
TAO |
371,19 USD
≈ 9.457.135 đ
|
2.501.946.073 USD |
6.740.369 (32%)
Tổng: 21.000.000
|
46.548.246 USD
|
▼ -5.60% | -13% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.648 USD
≈ 67.460.587 đ
|
2.450.341.809 USD |
925.426 (92%)
Tổng: 1.005.577
|
53.556.520 USD
|
▼ -2.52% | -9% | |
| 47 |
Monero
05/2014
|
XMR |
132,76 USD
≈ 3.382.481 đ
|
2.447.417.007 USD |
18.434.777
|
48.894.314 USD
|
▼ -0.82% | 6% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,02 USD
≈ 26.100 đ
|
2.396.274.006 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
294.887.384 USD
|
▲ 2.22% | -8% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
25,21 USD
≈ 642.263 đ
|
2.354.476.106 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
160.649.234 USD
|
▲ 6.35% | 4% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,10 USD
≈ 53.453 đ
|
2.098.012.971 USD |
1.000.000.000
|
51.596.856 USD
|
▼ -3.01% | -2% | |
| 51 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.336 đ
|
2.017.713.154 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
176.030.127 USD
|
▲ 5.12% | 3% | |
| 52 |
THORChain
07/2019
|
RUNE |
5,99 USD
≈ 152.550 đ
|
2.007.978.218 USD |
335.360.459 (81%)
Tổng: 413.895.833
|
428.306.066 USD
|
▼ -3.92% | 13% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,17 USD
≈ 55.320 đ
|
1.841.664.907 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
214.203.114 USD
|
▼ -2.52% | 2% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,14 USD
≈ 232.772 đ
|
1.665.059.510 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
84.151.050 USD
|
▼ -2.68% | -10% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001694066 USD
≈ 4,3161 đ
|
1.618.982.933 USD |
9.556.789.469.733 (98%)
Tổng: 9.708.270.099.065
|
151.017.291 USD
|
▼ -3.95% | -1% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,76 USD
≈ 44.958 đ
|
1.574.575.033 USD |
892.317.129 (89%)
Tổng: 1.000.000.000
|
77.555.731 USD
|
▼ -5.56% | -17% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,07 USD
≈ 27.298 đ
|
1.500.009.980 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
51.402.925 USD
|
▼ -2.72% | -6% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.663 đ
|
1.491.898.058 USD |
8.150.982.775 (82%)
Tổng: 10.000.000.000
|
47.727.735 USD
|
▼ -3.65% | -5% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000227593 USD
≈ 0,5799 đ
|
1.452.566.578 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
243.615.523 USD
|
▼ -7.53% | -16% | |
| 60 |
Sei
08/2023
|
SEI |
0,51 USD
≈ 12.983 đ
|
1.426.807.473 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
90.238.326 USD
|
▼ -2.52% | -9% | |
| 61 |
Core
02/2023
|
CORE |
1,60 USD
≈ 40.856 đ
|
1.422.384.816 USD |
887.004.210 (42%)
Tổng: 2.100.000.000
|
71.205.104 USD
|
▼ -1.71% | -22% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,04 USD
≈ 26.559 đ
|
1.407.256.411 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
146.789.835 USD
|
▼ -0.94% | -1% | |
| 63 |
Akash Network
10/2020
|
AKT |
5,77 USD
≈ 146.889 đ
|
1.362.334.887 USD |
236.298.125 (61%)
Tổng: 388.539.008
|
328.424.905 USD
|
▲ 11.75% | 34% | |
| 64 |
Flow
01/2021
|
FLOW |
0,87 USD
≈ 22.067 đ
|
1.304.470.794 USD |
1.506.117.105
|
41.746.339 USD
|
▼ -2.99% | -4% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0419040724 USD
≈ 1.068 đ
|
1.271.727.312 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
100.648.098 USD
|
▼ -3.42% | -7% | |
| 66 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,83 USD
≈ 21.229 đ
|
1.266.778.458 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
303.603.890 USD
|
▼ -3.51% | -3% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
84,05 USD
≈ 2.141.422 đ
|
1.245.009.518 USD |
14.812.753 (93%)
Tổng: 16.000.000
|
59.308.962 USD
|
▼ -5.12% | -5% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
62,51 USD
≈ 1.592.523 đ
|
1.231.335.438 USD |
19.699.538
|
37.435.361 USD
|
▼ -1.59% | 0% | |
| 69 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,02362939 USD
≈ 602 đ
|
1.168.851.503 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
15.902.429 USD
|
▼ -2.87% | -7% | |
| 70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,91 USD
≈ 23.158 đ
|
1.165.410.510 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
98.284.086 USD
|
▼ -3.16% | 4% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
96,21 USD
≈ 2.451.208 đ
|
1.161.503.681 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.333.317 USD
|
▼ -1.81% | -9% | |
| 72 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,05 USD
≈ 52.220 đ
|
1.144.662.655 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
7.787.300 USD
|
▼ -3.75% | -6% | |
| 73 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,46 USD
≈ 139.114 đ
|
1.138.414.903 USD |
208.494.084 (2%)
Tổng: 10.000.000.000
|
410.438.922 USD
|
▼ -0.36% | 6% | |
| 74 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011757 USD
≈ 0,0300 đ
|
1.138.349.192 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
24.605.877 USD
|
▼ -1.89% | -5% | |
| 75 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.198 đ
|
1.115.769.547 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
78.906.379 USD
|
▲ 2.46% | 5% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.404 đ
|
1.113.001.842 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
158.308.966 USD
|
▲ 0.92% | -2% | |
| 77 |
Flare
12/2020
|
FLR |
0,0284547104 USD
≈ 725 đ
|
1.102.666.238 USD |
38.751.624.004 (39%)
Tổng: 100.559.787.198
|
13.949.953 USD
|
▼ -2.56% | -9% | |
| 78 |
MultiversX
09/2020
|
EGLD |
39,72 USD
≈ 1.012.018 đ
|
1.069.239.536 USD |
26.918.588 (86%)
Tổng: 31.415.926
|
24.878.464 USD
|
▼ -0.72% | -4% | |
| 79 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,59 USD
≈ 15.084 đ
|
1.065.653.534 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
99.103.201 USD
|
▼ -3.99% | -19% | |
| 80 |
Neo
09/2016
|
NEO |
14,86 USD
≈ 378.691 đ
|
1.048.451.511 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
60.322.862 USD
|
▼ -2.97% | -10% | |
| 81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,21 USD
≈ 183.622 đ
|
1.041.609.546 USD |
144.525.935 (54%)
Tổng: 270.000.000
|
39.717.700 USD
|
▼ -1.07% | -4% | |
| 82 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,35 USD
≈ 110.913 đ
|
1.041.247.677 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
58.885.127 USD
|
▼ -5.58% | -16% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,27 USD
≈ 261.601 đ
|
983.863.184 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.755.427 USD
|
▼ -0.49% | 1% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.813 đ
|
961.591.536 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
65.069.628 USD
|
▼ -2.54% | -6% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000460295 USD
≈ 1,1727 đ
|
906.781.637 USD |
19.699.992.173.092 (94%)
Tổng: 21.000.000.000.000
|
12.238.887 USD
|
▼ -3.80% | -5% | |
| 86 |
Tezos
10/2017
|
XTZ |
0,92 USD
≈ 23.338 đ
|
898.695.461 USD |
981.109.252 (98%)
Tổng: 1.001.675.888
|
26.181.909 USD
|
▼ -1.55% | -6% | |
| 87 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.292 đ
|
896.390.107 USD |
1.125.500.879
|
117.055.892 USD
|
▼ -0.74% | -4% | |
| 88 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0179842756 USD
≈ 458 đ
|
886.624.783 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
51.361.702 USD
|
▼ -2.95% | -0% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,20 USD
≈ 30.582 đ
|
873.831.679 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
96.376.910 USD
|
▼ -2.47% | -10% | |
| 90 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 20.065 đ
|
867.374.443 USD |
1.101.359.873 (95%)
Tổng: 1.156.949.453
|
22.042.440 USD
|
▼ -3.81% | -6% | |
| 91 |
AIOZ Network
04/2021
|
AIOZ |
0,79 USD
≈ 20.209 đ
|
866.517.911 USD |
1.092.427.539
|
19.029.207 USD
|
▼ -10.36% | 14% | |
| 92 |
Ronin
11/2021
|
RON |
2,65 USD
≈ 67.609 đ
|
853.186.514 USD |
321.518.246 (32%)
Tổng: 1.000.000.000
|
11.849.449 USD
|
▼ -3.13% | -5% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,58 USD
≈ 65.847 đ
|
847.113.756 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
24.409.740 USD
|
▼ -1.19% | -8% | |
| 94 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.291 đ
|
838.184.095 USD |
4.036.157.500 (81%)
Tổng: 4.998.657.512
|
36.353.553 USD
|
▼ -3.06% | -8% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.683 đ
|
800.145.049 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
44.526.331 USD
|
▼ -2.33% | -6% | |
| 96 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,10 USD
≈ 206.273 đ
|
754.731.880 USD |
93.221.184 (31%)
Tổng: 300.000.000
|
3.455.907 USD
|
▼ -1.00% | 3% | |
| 97 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
35,85 USD
≈ 913.364 đ
|
752.831.783 USD |
21.000.000
|
116.881.613 USD
|
▼ -6.64% | -13% | |
| 98 |
Helium
06/2020
|
HNT |
4,64 USD
≈ 118.091 đ
|
745.660.936 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
19.518.762 USD
|
▲ 0.82% | -15% | |
| 99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,23 USD
≈ 31.331 đ
|
743.858.980 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
47.491.520 USD
|
▼ -1.90% | -1% | |
| 100 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0107616679 USD
≈ 274 đ
|
742.192.711 USD |
68.966.327.627
|
256.579.939 USD
|
▼ -2.91% | 5% | |
| 101 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
286,28 USD
≈ 7.293.861 đ
|
741.349.213 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.483.078 USD
|
▼ -4.70% | -7% | |
| 102 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.395 đ
|
722.974.750 USD |
725.347.952
|
6.296.882 USD
|
▲ 0.09% | 0% | |
| 103 |
Nervos Network
11/2019
|
CKB |
0,0162365748 USD
≈ 414 đ
|
716.506.115 USD |
44.129.142.001 (98%)
Tổng: 44.813.854.751
|
42.096.149 USD
|
▼ -6.45% | -4% | |
| 104 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,47 USD
≈ 12.015 đ
|
707.355.030 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
89.844.083 USD
|
▼ -1.80% | -13% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.416 đ
|
697.686.529 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
10.542.364 USD
|
▼ -2.68% | -6% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,06 USD
≈ 27.085 đ
|
695.890.975 USD |
654.591.789 (57%)
Tổng: 1.148.443.109
|
18.934.066 USD
|
▼ -4.24% | -15% | |
| 107 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.428 đ
|
692.139.966 USD |
3.248.643.038
|
12.442.247 USD
|
▼ -4.06% | -6% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.032 đ
|
682.078.870 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.222.144 USD
|
▼ -3.17% | -6% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,61 USD
≈ 66.421 đ
|
680.755.628 USD |
261.127.653 (58%)
Tổng: 450.000.000
|
25.001.303 USD
|
▼ -3.35% | -2% | |
| 110 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.637 đ
|
677.109.167 USD |
6.542.470.268
|
19.544.040 USD
|
▼ -4.52% | -1% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.261 đ
|
607.109.133 USD |
3.629.690.720 (61%)
Tổng: 5.944.547.627
|
11.138.292 USD
|
▼ -3.89% | -9% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.426 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001025002 USD
≈ 2,6115 đ
|
594.483.884 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
26.682.845 USD
|
▼ -3.29% | -3% | |
| 114 |
Bitcoin Gold
10/2017
|
BTG |
33,51 USD
≈ 853.698 đ
|
586.843.875 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.413.984 USD
|
▼ -0.63% | 1% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.369 đ
|
586.701.765 USD |
1.595.481.621 (53%)
Tổng: 3.000.000.000
|
46.565.628 USD
|
▼ -4.31% | -10% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.369 USD
≈ 60.351.279 đ
|
583.956.304 USD |
246.524
|
5.930.903 USD
|
▲ 1.48% | 3% | |
| 117 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,09 USD
≈ 27.644 đ
|
582.751.230 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
9.931.522 USD
|
▼ -3.31% | -8% | |
| 118 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0852908493 USD
≈ 2.173 đ
|
572.608.635 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
24.625.240 USD
|
▼ -3.57% | -11% | |
| 119 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,57 USD
≈ 14.447 đ
|
567.041.585 USD |
1.000.000.000
|
191.487.056 USD
|
▲ 1.31% | 24% | |
| 120 |
WEMIX
10/2020
|
WEMIX |
1,54 USD
≈ 39.294 đ
|
553.801.552 USD |
359.083.428 (37%)
Tổng: 980.000.000
|
2.216.386 USD
|
▼ -1.26% | -8% | |
| 121 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,68 USD
≈ 42.764 đ
|
552.044.829 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
34.046.697 USD
|
▼ -8.68% | 11% | |
| 122 |
Osmosis
09/2021
|
OSMO |
0,83 USD
≈ 21.256 đ
|
550.167.557 USD |
659.446.840 (66%)
Tổng: 1.000.000.000
|
17.068.048 USD
|
▼ -2.33% | -5% | |
| 123 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
17,07 USD
≈ 434.788 đ
|
549.146.392 USD |
32.179.224
|
122.770.568 USD
|
▲ 3.61% | 23% | |
| 124 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,26 USD
≈ 388.893 đ
|
546.047.160 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
7.815.590 USD
|
▼ -8.64% | -19% | |
| 125 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.480 đ
|
544.729.435 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
16.526.506 USD
|
▼ -5.02% | -7% | |
| 126 |
SATS
12/2023
|
1000SATS |
0,0002558004 USD
≈ 6,5173 đ
|
537.180.750 USD |
2.100.000.000.000
|
38.457.630 USD
|
▼ -3.82% | -10% | |
| 127 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,57 USD
≈ 65.573 đ
|
526.577.757 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
188.959.298 USD
|
▲ 1.27% | 23% | |
| 128 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.181 đ
|
524.760.291 USD |
1.861.747.313 (83%)
Tổng: 2.230.434.593
|
15.576.760 USD
|
▼ -4.37% | -4% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,91 USD
≈ 23.189 đ
|
517.311.495 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
35.320.891 USD
|
▼ -3.42% | 2% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0370549314 USD
≈ 944 đ
|
515.587.517 USD |
13.914.140.384 (37%)
Tổng: 37.914.140.378
|
5.667.057 USD
|
▲ 0.67% | 3% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.834 đ
|
513.505.080 USD |
1.207.579.786 (37%)
Tổng: 3.303.030.299
|
36.500.767 USD
|
▼ -3.65% | -3% | |
| 132 |
Astar
10/2021
|
ASTR |
0,090415498 USD
≈ 2.304 đ
|
510.531.929 USD |
5.646.509.063 (67%)
Tổng: 8.441.370.998
|
18.111.422 USD
|
▼ -2.82% | -8% | |
| 133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.456 đ
|
509.253.633 USD |
509.701.467
|
43.924.810 USD
|
▼ -0.00% | -0% | |
| 134 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,13 USD
≈ 105.197 đ
|
501.611.641 USD |
121.486.520 (12%)
Tổng: 1.000.000.000
|
221.308.810 USD
|
▲ 10.71% | 19% | |
| 135 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,04 USD
≈ 51.928 đ
|
501.115.740 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
33.719.652 USD
|
▼ -4.03% | -6% | |
| 136 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,00 USD
≈ 25.357 đ
|
485.466.340 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
21.952.845 USD
|
▲ 3.87% | 6% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000488 USD
≈ 0,0124 đ
|
483.176.320 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.676.695 USD
|
▼ -0.50% | 3% | |
| 138 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,84 USD
≈ 123.373 đ
|
476.336.723 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
42.806.381 USD
|
▼ -2.26% | -3% | |
| 139 |
Radix
09/2021
|
XRD |
0,0446706165 USD
≈ 1.138 đ
|
466.518.577 USD |
10.443.522.239 (81%)
Tổng: 12.843.522.239
|
8.041.972 USD
|
▲ 4.26% | 1% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,66 USD
≈ 322.644 đ
|
462.223.559 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.577.410 USD
|
▼ -1.73% | -2% | |
| 141 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,09 USD
≈ 27.671 đ
|
452.505.464 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.095.842 USD
|
▼ -1.42% | -4% | |
| 142 |
IoTeX
05/2018
|
IOTX |
0,0475433444 USD
≈ 1.211 đ
|
448.874.732 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.959.886 USD
|
▼ -2.55% | -18% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
54,59 USD
≈ 1.390.964 đ
|
443.017.116 USD |
8.114.656 (81%)
Tổng: 10.000.000
|
32.588.400 USD
|
▼ -5.13% | -6% | |
| 144 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,65 USD
≈ 42.113 đ
|
438.803.783 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
121.308.940 USD
|
▲ 7.00% | 5% | |
| 145 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0437852828 USD
≈ 1.116 đ
|
437.852.828 USD |
10.000.000.000
|
16.695.288 USD
|
▼ -4.64% | -12% | |
| 146 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,66 USD
≈ 42.381 đ
|
437.162.713 USD |
262.806.211 (47%)
Tổng: 555.000.000
|
16.201.021 USD
|
▼ -0.08% | 3% | |
| 147 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.341 USD
≈ 59.641.280 đ
|
431.283.455 USD |
184.239
|
10.076.317 USD
|
▲ 0.58% | 2% | |
| 148 |
Terra
05/2022
|
LUNA |
0,58 USD
≈ 14.858 đ
|
428.893.097 USD |
735.449.246 (73%)
Tổng: 1.004.262.701
|
36.270.515 USD
|
▼ -5.72% | -2% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.428 đ
|
428.386.462 USD |
2.010.856.385 (38%)
Tổng: 5.354.101.822
|
38.483.215 USD
|
▼ -3.63% | -6% | |
| 150 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.302 đ
|
427.641.658 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
59.686.564 USD
|
▼ -3.18% | -2% | |
| 151 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,59 USD
≈ 346.297 đ
|
424.544.185 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
18.954.583 USD
|
▼ -5.12% | -12% | |
| 152 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,66 USD
≈ 93.207 đ
|
421.439.981 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
143.157.742 USD
|
▼ -2.87% | -8% | |
| 153 |
Dymension
02/2024
|
DYM |
2,87 USD
≈ 73.184 đ
|
419.374.286 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
22.961.172 USD
|
▼ -4.21% | -13% | |
| 154 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,36 USD
≈ 9.196 đ
|
418.058.039 USD |
1.158.294.238 (77%)
Tổng: 1.500.000.000
|
23.105.245 USD
|
▼ -3.39% | -6% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,63 USD
≈ 41.445 đ
|
408.302.323 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
27.004.764 USD
|
▼ -3.63% | -10% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0230780082 USD
≈ 588 đ
|
400.915.848 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
15.530.780 USD
|
▼ -3.43% | -5% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0289276054 USD
≈ 737 đ
|
399.925.611 USD |
13.825.050.701 (66%)
Tổng: 21.000.000.000
|
28.904.225 USD
|
▼ -4.28% | -5% | |
| 158 |
Siacoin
08/2015
|
SC |
0,0068368346 USD
≈ 174 đ
|
391.153.451 USD |
57.212.654.096 (100%)
Tổng: 57.238.725.000
|
6.554.532 USD
|
▼ -3.25% | -5% | |
| 159 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.185 đ
|
389.143.262 USD |
1.379.841.766 (76%)
Tổng: 1.804.213.698
|
16.012.894 USD
|
▼ -1.74% | -9% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022439203 USD
≈ 57 đ
|
388.886.564 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.695.541 USD
|
▼ -3.75% | -9% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.658 đ
|
387.802.897 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.143.937 USD
|
▼ -4.53% | -6% | |
| 162 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
18,88 USD
≈ 480.906 đ
|
384.473.747 USD |
20.369.080
|
4.543.999 USD
|
▼ -4.60% | -10% | |
| 163 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0716497884 USD
≈ 1.825 đ
|
384.154.712 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
22.540.313 USD
|
▲ 0.50% | -8% | |
| 164 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,53 USD
≈ 13.442 đ
|
383.558.585 USD |
726.982.478 (73%)
Tổng: 1.000.000.000
|
10.957.884 USD
|
▼ -2.48% | -5% | |
| 165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 18.152 đ
|
380.448.780 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
29.680.130 USD
|
▼ -3.39% | -4% | |
| 166 |
Zcash
10/2016
|
ZEC |
23,17 USD
≈ 590.332 đ
|
378.330.613 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.955.156 USD
|
▼ -1.24% | -0% | |
| 167 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.457 đ
|
377.774.234 USD |
378.083.200
|
9.226.356 USD
|
▲ 0.03% | -0% | |
| 168 |
Qtum
05/2017
|
QTUM |
3,57 USD
≈ 90.951 đ
|
373.955.483 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
112.786.250 USD
|
▲ 0.00% | -5% | |
| 169 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,80 USD
≈ 20.424 đ
|
370.747.697 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
10.897.161 USD
|
▲ 2.51% | -5% | |
| 170 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,14 USD
≈ 80.098 đ
|
363.150.843 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
18.228.931 USD
|
▼ -5.64% | -16% | |
| 171 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
35,96 USD
≈ 916.112 đ
|
359.569.679 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
43.153.942 USD
|
▼ -16.51% | -19% | |
| 172 |
EthereumPoW
08/2022
|
ETHW |
3,32 USD
≈ 84.543 đ
|
357.771.181 USD |
107.818.999
|
12.772.558 USD
|
▼ -6.47% | -13% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.092 đ
|
356.397.031 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
14.563.778 USD
|
▼ -1.92% | -5% | |
| 174 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,32 USD
≈ 8.148 đ
|
351.796.800 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
32.871.721 USD
|
▼ -4.67% | -18% | |
| 175 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.778 đ
|
346.722.484 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.465.294 USD
|
▼ -4.48% | -5% | |
| 176 |
Dash
02/2014
|
DASH |
29,38 USD
≈ 748.571 đ
|
346.335.802 USD |
11.787.720 (62%)
Tổng: 18.900.000
|
38.957.047 USD
|
▼ -1.89% | -2% | |
| 177 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0352367323 USD
≈ 898 đ
|
340.865.909 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
20.119.513 USD
|
▼ -3.14% | -2% | |
| 178 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,93 USD
≈ 23.622 đ
|
339.338.620 USD |
365.992.998 (17%)
Tổng: 2.100.000.000
|
14.061.556 USD
|
▼ -1.42% | -6% | |
| 179 |
Casper
07/2020
|
CSPR |
0,0281487567 USD
≈ 717 đ
|
337.768.291 USD |
11.999.403.537 (95%)
Tổng: 12.592.615.359
|
8.640.882 USD
|
▼ -0.02% | -6% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,97 USD
≈ 126.718 đ
|
337.220.628 USD |
67.801.571
|
11.142.606 USD
|
▼ -3.56% | -4% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.284 đ
|
337.105.758 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
12.237.406 USD
|
▼ -3.87% | -4% | |
| 182 |
Chia
04/2021
|
XCH |
32,63 USD
≈ 831.241 đ
|
335.603.387 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.410.937 USD
|
▲ 1.55% | -3% | |
| 183 |
NEM
04/2015
|
XEM |
0,0372202269 USD
≈ 948 đ
|
334.982.042 USD |
8.999.999.999
|
5.045.233 USD
|
▼ -1.87% | -3% | |
| 184 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,23 USD
≈ 107.751 đ
|
334.809.685 USD |
79.166.790 (79%)
Tổng: 99.681.496
|
14.482.502 USD
|
▼ -4.08% | -2% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,34 USD
≈ 1.486.298 đ
|
329.854.168 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
11.231.646 USD
|
▼ -3.77% | -5% | |
| 186 |
Centrifuge
08/2020
|
CFG |
0,67 USD
≈ 16.970 đ
|
328.731.750 USD |
493.531.935 (90%)
Tổng: 546.287.087
|
1.704.154 USD
|
▲ 0.63% | -5% | |
| 187 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,32 USD
≈ 8.271 đ
|
324.639.303 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
125.886 USD
|
▼ -5.23% | -8% | |
| 188 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,33 USD
≈ 8.518 đ
|
321.534.109 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.897.022 USD
|
▼ -4.78% | -7% | |
| 189 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,032368428 USD
≈ 825 đ
|
320.447.437 USD |
9.900.000.000
|
21.062.475 USD
|
▼ -1.41% | -1% | |
| 190 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,32 USD
≈ 186.408 đ
|
315.920.514 USD |
43.179.657
|
4.240.380 USD
|
▼ -3.81% | -6% | |
| 191 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,006239914 USD
≈ 159 đ
|
315.739.647 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
22.877.309 USD
|
▼ -1.63% | 1% | |
| 192 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
83,47 USD
≈ 2.126.768 đ
|
314.480.663 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.587.248 USD
|
▼ -6.24% | -14% | |
| 193 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035198921 USD
≈ 90 đ
|
312.879.301 USD |
88.888.888.888
|
42.223.901 USD
|
▼ -9.87% | -18% | |
| 194 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035198921 USD
≈ 90 đ
|
312.879.301 USD |
88.888.888.888
|
42.223.901 USD
|
▼ -9.87% | -18% | |
| 195 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,43 USD
≈ 11.019 đ
|
312.578.564 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.695.893 USD
|
▼ -4.57% | -7% | |
| 196 |
Polymesh
05/2022
|
POLYX |
0,37 USD
≈ 9.304 đ
|
309.489.611 USD |
847.542.153 (81%)
Tổng: 1.050.251.579
|
22.272.542 USD
|
▼ -4.72% | -5% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0241643801 USD
≈ 616 đ
|
308.827.994 USD |
12.780.298.679 (19%)
Tổng: 69.000.000.000
|
48.050.832 USD
|
▼ -4.37% | -4% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,21 USD
≈ 81.713 đ
|
307.972.126 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
40.933.777 USD
|
▼ -3.43% | -4% | |
| 199 |
Decred
02/2016
|
DCR |
19,13 USD
≈ 487.405 đ
|
306.994.514 USD |
16.047.462 (76%)
Tổng: 21.000.000
|
2.107.788 USD
|
▼ -2.45% | -11% | |
| 200 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0072611809 USD
≈ 185 đ
|
306.622.985 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
16.946.143 USD
|
▼ -2.14% | -8% | |
Tỷ giá 10278 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
