Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10728 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3950) - Tron10 (11) - Polygon (339) - Base (201) - BNB Smart Chain (BEP20) (2677) - Solana (962) - Cronos (44) - Avalanche C-Chain (130) - XDC Network (11) - Arbitrum (170) - Tron20 (60) - Klaytn (60) - Chiliz (49) - TON (60) - Neo (6) - EOS (10) - Fantom (69) - Tron (71) - Osmosis (43) - Waves (8) - Stellar (11) - BNB (2698) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Optimism (20) - Runes (6) - Near (14) - HECO (19) - Blast (20) - Gnosis Chain (6) - Dogechain(EVM) (8) - zkSync Era (36) - Linea (6) - Theta Network (8) - Moonbeam (10) - Avalanche (133) - ICP (14) - Ordinals - BRC20 (45) - Atomicals-ARC20 (6) - Tezos (11) - MultiversX (29) - Astar (6) - Sui Network (25) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (23) - Terra (5) - zkSync (36) - Mantle (8) - Beam (11) -
05/06/2024 17:57
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
70.907 USD
≈ 1.805.141.156 đ
|
1.397.419.557.287 USD |
19.707.881 (94%)
Tổng: 21.000.000
|
37.910.181.671 USD
|
▲ 2.93% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.803 USD
≈ 96.815.881 đ
|
456.919.988.627 USD |
120.148.358
|
14.765.960.038 USD
|
▲ 1.10% | 0% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.460 đ
|
112.326.932.946 USD |
112.316.773.848 (98%)
Tổng: 115.086.550.407
|
72.434.335.197 USD
|
▲ 0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
699,27 USD
≈ 17.802.071 đ
|
103.202.056.505 USD |
147.584.957
|
4.376.229.942 USD
|
▲ 11.37% | 17% | |
| 5 |
Solana
04/2020
|
SOL |
172,93 USD
≈ 4.402.343 đ
|
79.511.847.004 USD |
459.803.517 (80%)
Tổng: 577.404.469
|
2.540.631.013 USD
|
▲ 4.81% | 2% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.462 đ
|
32.412.474.460 USD |
32.407.438.355
|
6.573.288.253 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.454 đ
|
29.305.338.212 USD |
55.450.358.947 (55%)
Tổng: 100.000.000.000
|
1.297.100.243 USD
|
▲ 1.59% | 0% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.147 đ
|
23.551.491.747 USD |
144.581.106.384
|
852.705.726 USD
|
▲ 3.34% | -1% | |
| 9 |
Toncoin
08/2021
|
TON |
7,49 USD
≈ 190.779 đ
|
18.087.413.514 USD |
2.413.623.654 (47%)
Tổng: 5.107.258.456
|
576.422.398 USD
|
▲ 8.63% | 16% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.747 đ
|
16.475.617.838 USD |
35.707.272.067 (79%)
Tổng: 45.000.000.000
|
330.385.419 USD
|
▲ 1.61% | 0% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000261219 USD
≈ 0,6650 đ
|
15.392.873.435 USD |
589.271.803.029.900 (100%)
Tổng: 589.519.962.416.420
|
828.815.022 USD
|
▲ 9.77% | -6% | |
| 12 |
Avalanche
07/2020
|
AVAX |
36,30 USD
≈ 924.004 đ
|
14.272.013.123 USD |
393.220.253 (55%)
Tổng: 715.748.719
|
370.010.925 USD
|
▲ 4.50% | -1% | |
| 13 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
17,86 USD
≈ 454.686 đ
|
10.485.738.038 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
375.906.378 USD
|
▲ 1.29% | -2% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,22 USD
≈ 183.706 đ
|
10.376.338.612 USD |
1.437.953.431
|
196.222.575 USD
|
▲ 3.32% | -3% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.900 đ
|
9.951.077.268 USD |
87.349.536.759 (100%)
Tổng: 87.349.601.816
|
264.889.899 USD
|
▲ 0.47% | 2% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
484,08 USD
≈ 12.323.705 đ
|
9.543.735.779 USD |
19.715.209 (94%)
Tổng: 21.000.000
|
291.747.652 USD
|
▲ 3.63% | 3% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,57 USD
≈ 192.709 đ
|
8.193.309.487 USD |
1.082.387.430 (91%)
Tổng: 1.194.088.307
|
332.620.643 USD
|
▲ 6.88% | -2% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.204 đ
|
7.084.566.649 USD |
9.907.382.452 (99%)
Tổng: 10.000.000.000
|
253.920.411 USD
|
▲ 2.05% | -1% | |
| 19 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
11,15 USD
≈ 283.918 đ
|
6.690.965.920 USD |
599.957.295 (60%)
Tổng: 1.000.000.000
|
876.267.465 USD
|
▲ 17.56% | 3% | |
| 20 |
Litecoin
04/2013
|
LTC |
83,96 USD
≈ 2.137.413 đ
|
6.263.930.116 USD |
74.607.544 (89%)
Tổng: 84.000.000
|
317.844.285 USD
|
▲ 2.78% | 1% | |
| 21 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000145734 USD
≈ 0,3710 đ
|
6.130.898.552 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.451.272.149 USD
|
▲ 2.96% | -4% | |
| 22 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,42 USD
≈ 316.062 đ
|
5.766.263.113 USD |
464.457.347 (89%)
Tổng: 519.081.950
|
87.591.971 USD
|
▲ 2.89% | 2% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,96 USD
≈ 151.656 đ
|
5.517.891.021 USD |
926.271.399 (94%)
Tổng: 985.239.504
|
2.973.845 USD
|
▼ -1.20% | -0% | |
| 24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.457 đ
|
5.347.621.440 USD |
5.347.888.596
|
322.748.240 USD
|
▲ 0.00% | 0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
29,60 USD
≈ 753.654 đ
|
4.363.295.872 USD |
147.389.537 (70%)
Tổng: 210.700.000
|
225.186.137 USD
|
▲ 4.28% | -4% | |
| 26 |
Kaspa
06/2022
|
KAS |
0,18 USD
≈ 4.558 đ
|
4.268.354.076 USD |
23.838.369.940 (83%)
Tổng: 28.700.000.000
|
109.697.988 USD
|
▲ 1.50% | 28% | |
| 27 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,49 USD
≈ 267.045 đ
|
4.076.754.427 USD |
388.646.672 (73%)
Tổng: 532.073.613
|
298.452.429 USD
|
▲ 3.72% | 2% | |
| 28 |
Aptos
10/2022
|
APT |
9,24 USD
≈ 235.271 đ
|
4.042.720.932 USD |
437.450.601 (40%)
Tổng: 1.099.331.029
|
125.828.771 USD
|
▲ 4.36% | -1% | |
| 29 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.633 đ
|
3.696.932.511 USD |
35.749.981.468 (71%)
Tổng: 50.000.000.000
|
54.457.062 USD
|
▲ 2.64% | -3% | |
| 30 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,53 USD
≈ 89.778 đ
|
3.522.661.556 USD |
998.905.933
|
683.334.457 USD
|
▲ 8.74% | -8% | |
| 31 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,29 USD
≈ 58.268 đ
|
3.392.800.825 USD |
1.482.345.419 (74%)
Tổng: 2.000.000.000
|
53.404.959 USD
|
▲ 0.54% | 0% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,98 USD
≈ 152.269 đ
|
3.348.905.985 USD |
559.906.937 (29%)
Tổng: 1.960.255.394
|
208.673.445 USD
|
▲ 3.81% | 1% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,57 USD
≈ 218.117 đ
|
3.349.390.363 USD |
390.930.671
|
105.025.463 USD
|
▲ 2.81% | -3% | |
| 34 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,12 USD
≈ 28.564 đ
|
3.249.764.102 USD |
2.896.440.329 (29%)
Tổng: 10.000.000.000
|
317.517.211 USD
|
▲ 2.84% | -4% | |
| 35 |
Stacks
10/2019
|
STX |
2,22 USD
≈ 56.395 đ
|
3.240.354.154 USD |
1.462.763.943 (80%)
Tổng: 1.818.000.000
|
250.526.022 USD
|
▲ 12.30% | 12% | |
| 36 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,97 USD
≈ 24.740 đ
|
3.172.432.049 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
61.295.472 USD
|
▲ 1.31% | -4% | |
| 37 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0003259981 USD
≈ 8,2993 đ
|
3.116.273.577 USD |
9.559.178.088.607 (99%)
Tổng: 9.690.831.877.342
|
1.414.722.753 USD
|
▲ 23.74% | 13% | |
| 38 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.712 đ
|
3.093.104.118 USD |
29.039.754.324 (58%)
Tổng: 50.001.806.812
|
60.224.635 USD
|
▲ 1.95% | -2% | |
| 39 |
Cronos
12/2018
|
CRO |
0,11 USD
≈ 2.876 đ
|
3.002.061.710 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
13.120.438 USD
|
▲ 6.27% | -4% | |
| 40 |
Monero
05/2014
|
XMR |
162,66 USD
≈ 4.141.038 đ
|
3.000.428.319 USD |
18.445.835
|
60.581.608 USD
|
▲ 4.24% | 15% | |
| 41 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,38 USD
≈ 1.257.019 đ
|
2.962.570.584 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
13.143.104 USD
|
▲ 5.26% | 6% | |
| 42 |
Arweave
05/2020
|
AR |
44,90 USD
≈ 1.143.000 đ
|
2.947.629.100 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
109.516.023 USD
|
▲ 2.51% | 18% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.652 đ
|
2.858.388.223 USD |
9.509.671.265 (88%)
Tổng: 10.798.871.487
|
100.778.234 USD
|
▲ 2.60% | -5% | |
| 44 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.455 đ
|
2.764.486.750 USD |
2.764.830.679
|
7.498.202.579 USD
|
▲ 0.00% | 0% | |
| 45 |
Bittensor
03/2023
|
TAO |
400,26 USD
≈ 10.189.926 đ
|
2.755.865.534 USD |
6.885.116 (33%)
Tổng: 21.000.000
|
36.695.009 USD
|
▲ 5.14% | -2% | |
| 46 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,52 USD
≈ 64.070 đ
|
2.735.357.405 USD |
1.086.889.963 (25%)
Tổng: 4.294.967.296
|
224.264.023 USD
|
▲ 4.29% | -1% | |
| 47 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,08 USD
≈ 27.584 đ
|
2.628.786.337 USD |
2.426.143.881 (24%)
Tổng: 10.000.000.000
|
161.896.811 USD
|
▲ 4.63% | 4% | |
| 48 |
VeChain
08/2017
|
VET |
0,0350456841 USD
≈ 892 đ
|
2.548.329.986 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
59.109.137 USD
|
▲ 4.32% | -2% | |
| 49 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.646 USD
≈ 67.374.509 đ
|
2.455.340.196 USD |
927.770 (92%)
Tổng: 1.005.577
|
73.465.792 USD
|
▲ 2.69% | -2% | |
| 50 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,17 USD
≈ 666.357 đ
|
2.444.723.874 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
108.547.287 USD
|
▲ 5.92% | -1% | |
| 51 |
Fantom
10/2018
|
FTM |
0,84 USD
≈ 21.461 đ
|
2.363.475.173 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
198.747.667 USD
|
▲ 1.49% | 3% | |
| 52 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000346092 USD
≈ 0,8811 đ
|
2.343.722.375 USD |
67.719.694.620.718 (73%)
Tổng: 93.043.268.937.840
|
688.586.687 USD
|
▲ 7.93% | -15% | |
| 53 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0223639518 USD
≈ 569 đ
|
2.297.207.719 USD |
102.719.221.714
|
2.150.645.907 USD
|
▼ -14.26% | 146% | |
| 54 |
Theta Network
01/2018
|
THETA |
2,22 USD
≈ 56.422 đ
|
2.216.279.577 USD |
1.000.000.000
|
22.643.223 USD
|
▲ 6.28% | -4% | |
| 55 |
THORChain
07/2019
|
RUNE |
6,28 USD
≈ 159.986 đ
|
2.104.912.135 USD |
334.946.125 (81%)
Tổng: 412.879.946
|
234.214.616 USD
|
▲ 4.76% | -6% | |
| 56 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,04 USD
≈ 280.954 đ
|
2.081.444.114 USD |
188.605.172 (18%)
Tổng: 1.047.561.644
|
101.958.518 USD
|
▲ 2.61% | -4% | |
| 57 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,26 USD
≈ 57.410 đ
|
2.012.251.537 USD |
892.321.145 (89%)
Tổng: 1.000.000.000
|
108.051.194 USD
|
▼ -1.76% | -3% | |
| 58 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,38 USD
≈ 35.133 đ
|
1.917.941.125 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
282.061.631 USD
|
▼ -1.47% | 11% | |
| 59 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0388254046 USD
≈ 988 đ
|
1.914.092.433 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
466.365.561 USD
|
▲ 1.89% | 51% | |
| 60 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,33 USD
≈ 33.899 đ
|
1.864.165.938 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
46.305.760 USD
|
▲ 0.42% | 6% | |
| 61 |
Fetch.ai
03/2019
|
FET |
2,17 USD
≈ 55.308 đ
|
1.842.730.655 USD |
848.193.896 (32%)
Tổng: 2.630.547.141
|
190.180.422 USD
|
▲ 3.01% | -4% | |
| 62 |
Core
02/2023
|
CORE |
2,04 USD
≈ 51.846 đ
|
1.815.833.970 USD |
891.638.445 (42%)
Tổng: 2.100.000.000
|
103.431.360 USD
|
▲ 6.16% | -0% | |
| 63 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,36 USD
≈ 34.697 đ
|
1.772.201.898 USD |
1.300.311.845 (13%)
Tổng: 10.000.000.000
|
344.105.931 USD
|
▲ 10.36% | 11% | |
| 64 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,47 USD
≈ 11.894 đ
|
1.693.658.352 USD |
3.624.988.965 (36%)
Tổng: 9.999.988.965
|
186.698.835 USD
|
▲ 6.78% | 8% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,16 USD
≈ 29.479 đ
|
1.563.253.317 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
128.282.461 USD
|
▲ 6.46% | -1% | |
| 66 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.772 đ
|
1.532.403.339 USD |
8.175.363.059 (82%)
Tổng: 10.000.000.000
|
35.412.354 USD
|
▲ 3.66% | -3% | |
| 67 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.270 đ
|
1.524.666.980 USD |
2.925.000.000 (29%)
Tổng: 10.000.000.000
|
67.665.189 USD
|
▲ 3.15% | -2% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
102,51 USD
≈ 2.609.733 đ
|
1.521.823.816 USD |
14.845.424 (93%)
Tổng: 16.000.000
|
98.478.747 USD
|
▲ 1.45% | -3% | |
| 69 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0469183595 USD
≈ 1.194 đ
|
1.481.169.731 USD |
31.569.086.145 (94%)
Tổng: 33.598.246.281
|
223.509.660 USD
|
▲ 5.67% | 5% | |
| 70 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,96 USD
≈ 24.413 đ
|
1.457.916.038 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
311.287.100 USD
|
▼ -2.14% | 11% | |
| 71 |
Flow
01/2021
|
FLOW |
0,92 USD
≈ 23.516 đ
|
1.395.150.463 USD |
1.510.362.347
|
33.437.388 USD
|
▲ 6.56% | -2% | |
| 72 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0279169713 USD
≈ 711 đ
|
1.380.941.019 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
17.433.861 USD
|
▲ 0.37% | -2% | |
| 73 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,14 USD
≈ 3.666 đ
|
1.279.987.824 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
110.717.219 USD
|
▲ 0.27% | -5% | |
| 74 |
Bitcoin SV
11/2018
|
BSV |
63,48 USD
≈ 1.616.094 đ
|
1.251.274.342 USD |
19.711.075
|
34.813.612 USD
|
▲ 4.30% | 1% | |
| 75 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,07 USD
≈ 52.799 đ
|
1.230.955.197 USD |
593.526.139 (77%)
Tổng: 766.665.433
|
41.349.785 USD
|
▲ 4.49% | -1% | |
| 76 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
8,34 USD
≈ 212.245 đ
|
1.213.678.234 USD |
145.575.870 (54%)
Tổng: 270.000.000
|
58.458.091 USD
|
▲ 3.87% | 5% | |
| 77 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 78 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
56,67 USD
≈ 1.442.591 đ
|
1.189.976.331 USD |
21.000.000
|
457.100.438 USD
|
▲ 19.44% | 37% | |
| 79 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,92 USD
≈ 23.304 đ
|
1.176.086.136 USD |
1.284.792.527 (64%)
Tổng: 2.000.000.000
|
99.818.998 USD
|
▲ 3.99% | -3% | |
| 80 |
Flare
12/2020
|
FLR |
0,0285192698 USD
≈ 726 đ
|
1.166.665.049 USD |
40.907.956.503 (41%)
Tổng: 100.559.787.198
|
10.711.167 USD
|
▲ 0.34% | 0% | |
| 81 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,64 USD
≈ 16.230 đ
|
1.147.553.907 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
83.365.068 USD
|
▼ -2.89% | 5% | |
| 82 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011646 USD
≈ 0,0296 đ
|
1.127.611.304 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
27.421.395 USD
|
▲ 3.18% | -3% | |
| 83 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,88 USD
≈ 124.309 đ
|
1.125.048.833 USD |
230.406.371 (2%)
Tổng: 10.000.000.000
|
242.923.625 USD
|
▲ 3.53% | 1% | |
| 84 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
90,59 USD
≈ 2.306.201 đ
|
1.093.650.698 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.685.870 USD
|
▼ -0.44% | -1% | |
| 85 |
MultiversX
09/2020
|
EGLD |
39,77 USD
≈ 1.012.347 đ
|
1.074.598.877 USD |
27.023.485 (86%)
Tổng: 31.415.926
|
25.255.835 USD
|
▲ 2.52% | -3% | |
| 86 |
Akash Network
10/2020
|
AKT |
4,48 USD
≈ 114.093 đ
|
1.072.359.349 USD |
239.280.045 (62%)
Tổng: 388.539.008
|
14.060.359 USD
|
▲ 3.55% | -13% | |
| 87 |
Neo
09/2016
|
NEO |
15,13 USD
≈ 385.142 đ
|
1.067.149.750 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
30.381.345 USD
|
▲ 2.72% | -1% | |
| 88 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.808 đ
|
1.050.896.729 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
91.113.087 USD
|
▲ 3.44% | 1% | |
| 89 |
Ronin
11/2021
|
RON |
3,11 USD
≈ 79.051 đ
|
1.012.664.230 USD |
326.125.298 (33%)
Tổng: 1.000.000.000
|
19.377.397 USD
|
▼ -0.73% | -2% | |
| 90 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,14 USD
≈ 258.180 đ
|
969.952.948 USD |
95.642.961 (56%)
Tổng: 170.118.638
|
892.566 USD
|
▲ 0.83% | -1% | |
| 91 |
Mina
03/2021
|
MINA |
0,86 USD
≈ 21.773 đ
|
954.363.686 USD |
1.115.875.771 (96%)
Tổng: 1.166.062.075
|
26.682.651 USD
|
▲ 0.51% | 1% | |
| 92 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,11 USD
≈ 155.543 đ
|
942.548.085 USD |
154.268.747 (60%)
Tổng: 258.446.028
|
66.638.764 USD
|
▼ -0.39% | -4% | |
| 93 |
Dog (Runes)
04/2024 / Runes Blockchain
|
DOG * |
0,0094340222 USD
≈ 240 đ
|
943.402.223 USD |
100.000.000.000
|
83.042.134 USD
|
▲ 9.36% | 73% | |
| 94 |
Tezos
10/2017
|
XTZ |
0,95 USD
≈ 24.174 đ
|
934.689.066 USD |
984.330.137 (98%)
Tổng: 1.004.894.547
|
26.843.445 USD
|
▲ 2.61% | -3% | |
| 95 |
eCash
07/2021
|
XEC |
0,0000472653 USD
≈ 1,2033 đ
|
931.664.885 USD |
19.711.376.548.092 (94%)
Tổng: 21.000.000.000.000
|
12.436.922 USD
|
▲ 4.13% | -2% | |
| 96 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0134347944 USD
≈ 342 đ
|
926.548.429 USD |
68.966.327.627
|
301.109.804 USD
|
▲ 4.49% | -7% | |
| 97 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.785 đ
|
919.194.340 USD |
4.044.861.335 (81%)
Tổng: 5.007.361.349
|
31.959.447 USD
|
▲ 3.82% | 2% | |
| 98 |
EOS
07/2017
|
EOS |
0,81 USD
≈ 20.601 đ
|
912.427.914 USD |
1.127.540.931
|
115.113.751 USD
|
▲ 2.32% | -1% | |
| 99 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 100 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,77 USD
≈ 70.587 đ
|
908.796.308 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
31.676.438 USD
|
▲ 3.89% | -7% | |
| 101 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 11.880 đ
|
890.497.007 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
60.479.043 USD
|
▲ 3.34% | -2% | |
| 102 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
333,57 USD
≈ 8.492.133 đ
|
863.819.821 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.842.205 USD
|
▲ 1.63% | -3% | |
| 103 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,96 USD
≈ 49.966 đ
|
837.697.727 USD |
426.815.046 (43%)
Tổng: 1.000.000.000
|
19.626.004 USD
|
▲ 0.89% | -13% | |
| 104 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,98 USD
≈ 228.658 đ
|
837.463.146 USD |
93.240.300 (31%)
Tổng: 300.000.000
|
6.054.621 USD
|
▲ 7.03% | 11% | |
| 105 |
AIOZ Network
04/2021
|
AIOZ |
0,76 USD
≈ 19.394 đ
|
836.708.266 USD |
1.098.305.962
|
6.643.852 USD
|
▲ 7.00% | 1% | |
| 106 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,98 USD
≈ 24.900 đ
|
831.373.326 USD |
850.000.000 (85%)
Tổng: 1.000.000.000
|
76.952.983 USD
|
▲ 2.46% | 8% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,47 USD
≈ 37.320 đ
|
820.918.423 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.496.082 USD
|
▲ 2.43% | 2% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,07 USD
≈ 78.275 đ
|
818.790.589 USD |
266.300.678 (59%)
Tổng: 450.000.000
|
224.901.708 USD
|
▲ 15.81% | 5% | |
| 109 |
Nervos Network
11/2019
|
CKB |
0,0182767466 USD
≈ 465 đ
|
809.554.521 USD |
44.294.235.688 (98%)
Tổng: 44.972.879.705
|
154.592.215 USD
|
▲ 19.68% | 10% | |
| 110 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,33 USD
≈ 33.760 đ
|
802.163.538 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
47.008.469 USD
|
▲ 2.21% | -0% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,22 USD
≈ 5.479 đ
|
794.722.759 USD |
3.692.696.025 (62%)
Tổng: 5.958.420.447
|
17.233.215 USD
|
▲ 0.95% | 10% | |
| 112 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
24,95 USD
≈ 635.140 đ
|
785.317.091 USD |
31.477.454 (31%)
Tổng: 100.000.000
|
71.074.149 USD
|
▼ -0.40% | -3% | |
| 113 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 114 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,11 USD
≈ 2.924 đ
|
771.092.691 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
47.768.507 USD
|
▲ 2.91% | 22% | |
| 115 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,50 USD
≈ 343.602 đ
|
770.710.823 USD |
57.103.083 (58%)
Tổng: 98.942.301
|
4.999.057 USD
|
▲ 3.95% | 6% | |
| 116 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.830 đ
|
752.779.364 USD |
3.286.918.475
|
32.493.402 USD
|
▲ 6.70% | -0% | |
| 117 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,94 USD
≈ 23.950 đ
|
746.962.090 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
67.342.285 USD
|
▲ 0.69% | 40% | |
| 118 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.430 đ
|
741.377.284 USD |
1.082.856.238 (100%)
Tổng: 1.082.860.679
|
13.589.576 USD
|
▲ 3.98% | -1% | |
| 119 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.411 đ
|
730.405.663 USD |
731.755.503
|
6.361.687 USD
|
▼ -0.74% | 0% | |
| 120 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
21,50 USD
≈ 547.349 đ
|
700.901.961 USD |
32.599.988
|
40.441.712 USD
|
▼ -0.63% | -1% | |
| 121 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,02 USD
≈ 25.911 đ
|
692.609.010 USD |
680.506.346 (59%)
Tổng: 1.152.208.791
|
24.137.446 USD
|
▲ 0.06% | -2% | |
| 122 |
Terra Classic
07/2019
|
LUNC |
0,0001194268 USD
≈ 3,0404 đ
|
691.921.237 USD |
5.793.684.460.429 (85%)
Tổng: 6.794.537.545.225
|
28.127.854 USD
|
▲ 2.29% | 3% | |
| 123 |
SATS
12/2023
|
1000SATS |
0,0003283462 USD
≈ 8,3590 đ
|
689.527.043 USD |
2.100.000.000.000
|
63.709.983 USD
|
▲ 8.10% | 3% | |
| 124 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.413 đ
|
675.230.140 USD |
1.650.770.808 (55%)
Tổng: 3.000.000.000
|
49.486.575 USD
|
▲ 2.23% | -6% | |
| 125 |
Helium
06/2020
|
HNT |
4,09 USD
≈ 104.130 đ
|
658.026.197 USD |
160.875.442
|
13.563.676 USD
|
▼ -0.36% | -2% | |
| 126 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,55 USD
≈ 446.711 đ
|
627.723.533 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.568.354 USD
|
▲ 5.60% | -1% | |
| 127 |
Theta Fuel
03/2019
|
TFUEL |
0,0951608318 USD
≈ 2.423 đ
|
625.259.492 USD |
6.570.555.131
|
8.269.172 USD
|
▲ 4.77% | -4% | |
| 128 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,33 USD
≈ 8.441 đ
|
621.643.616 USD |
1.874.839.532 (84%)
Tổng: 2.230.434.328
|
15.439.390 USD
|
▲ 4.14% | -4% | |
| 129 |
Manta Network
01/2024
|
MANTA |
1,87 USD
≈ 47.558 đ
|
607.732.904 USD |
325.319.791 (33%)
Tổng: 1.000.000.000
|
47.439.893 USD
|
▲ 6.97% | 3% | |
| 130 |
Bitcoin Gold
10/2017
|
BTG |
34,26 USD
≈ 872.176 đ
|
600.016.901 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.666.888 USD
|
▲ 4.95% | -1% | |
| 131 |
IoTeX
05/2018
|
IOTX |
0,0635143468 USD
≈ 1.617 đ
|
599.663.017 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
23.035.144 USD
|
▲ 10.01% | 16% | |
| 132 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0303957448 USD
≈ 774 đ
|
590.083.015 USD |
19.413.342.850 (28%)
Tổng: 69.000.000.000
|
83.642.043 USD
|
▲ 5.71% | -3% | |
| 133 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.597 đ
|
577.921.103 USD |
5.664.290.249 (67%)
Tổng: 8.459.152.184
|
87.358.986 USD
|
▲ 18.24% | 14% | |
| 134 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.335 USD
≈ 59.447.815 đ
|
575.666.321 USD |
246.524
|
3.307.531 USD
|
▼ -0.03% | -1% | |
| 135 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,37 USD
≈ 34.982 đ
|
572.527.772 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
63.834.555 USD
|
▲ 9.76% | 20% | |
| 136 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,46 USD
≈ 11.807 đ
|
571.491.916 USD |
1.232.288.074 (58%)
Tổng: 2.126.222.328
|
48.826.960 USD
|
▲ 1.16% | -7% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,48 USD
≈ 12.186 đ
|
567.813.504 USD |
1.186.234.663 (79%)
Tổng: 1.500.000.000
|
31.273.881 USD
|
▲ 3.90% | -4% | |
| 138 |
Osmosis
09/2021
|
OSMO |
0,84 USD
≈ 21.341 đ
|
556.782.517 USD |
664.195.698 (66%)
Tổng: 1.000.000.000
|
16.382.833 USD
|
▲ 2.30% | -7% | |
| 139 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,72 USD
≈ 69.216 đ
|
556.273.824 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
136.970.617 USD
|
▲ 10.72% | 18% | |
| 140 |
XDC Network
04/2018
|
XDC |
0,0368101073 USD
≈ 937 đ
|
548.519.619 USD |
14.901.331.712 (39%)
Tổng: 37.919.558.682
|
6.490.674 USD
|
▲ 0.14% | 7% | |
| 141 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,71 USD
≈ 119.987 đ
|
542.952.234 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
137.373.898 USD
|
▲ 0.13% | 2% | |
| 142 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,11 USD
≈ 28.279 đ
|
541.821.850 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
21.111.390 USD
|
▲ 6.68% | 11% | |
| 143 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,59 USD
≈ 40.563 đ
|
524.042.409 USD |
328.895.104
|
17.975.311 USD
|
▲ 2.82% | -0% | |
| 144 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,10 USD
≈ 2.630 đ
|
522.724.380 USD |
5.060.137.335
|
228.646.420 USD
|
▼ -4.44% | 23% | |
| 145 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,92 USD
≈ 23.367 đ
|
521.702.281 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
24.289.580 USD
|
▲ 3.27% | -3% | |
| 146 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,08 USD
≈ 52.834 đ
|
510.255.612 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
20.211.484 USD
|
▲ 4.68% | -1% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
59,86 USD
≈ 1.523.952 đ
|
498.308.427 USD |
8.324.365 (83%)
Tổng: 10.000.000
|
35.487.919 USD
|
▲ 2.45% | -5% | |
| 148 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.435 đ
|
498.256.062 USD |
498.701.478
|
51.281.781 USD
|
▲ 0.03% | 0% | |
| 149 |
WEMIX
10/2020
|
WEMIX |
1,38 USD
≈ 35.038 đ
|
497.957.787 USD |
361.805.579 (37%)
Tổng: 980.000.000
|
2.334.210 USD
|
▲ 2.00% | 2% | |
| 150 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,49 USD
≈ 12.558 đ
|
493.286.441 USD |
1.000.000.000
|
24.181.356 USD
|
▲ 5.95% | -6% | |
| 151 |
Terra
05/2022
|
LUNA |
0,65 USD
≈ 16.520 đ
|
492.131.667 USD |
758.402.499 (64%)
Tổng: 1.186.707.049
|
43.125.304 USD
|
▲ 0.22% | 5% | |
| 152 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.090 đ
|
484.723.191 USD |
2.026.231.733 (38%)
Tổng: 5.338.537.362
|
29.395.777 USD
|
▲ 2.47% | -1% | |
| 153 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,79 USD
≈ 45.692 đ
|
471.746.613 USD |
262.842.337 (47%)
Tổng: 554.999.264
|
27.430.657 USD
|
▲ 4.53% | -2% | |
| 154 |
Dymension
02/2024
|
DYM |
3,20 USD
≈ 81.450 đ
|
467.113.156 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
33.650.463 USD
|
▲ 0.30% | 1% | |
| 155 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,54 USD
≈ 13.695 đ
|
455.896.044 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
26.439.896 USD
|
▲ 7.59% | -2% | |
| 156 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,40 USD
≈ 1.155.736 đ
|
453.977.536 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
40.454.390 USD
|
▲ 2.54% | 2% | |
| 157 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,70 USD
≈ 94.183 đ
|
452.936.464 USD |
122.430.964 (12%)
Tổng: 1.000.000.000
|
78.447.694 USD
|
▲ 2.63% | -1% | |
| 158 |
Celo
05/2020
|
CELO |
0,84 USD
≈ 21.341 đ
|
452.281.428 USD |
539.537.130 (54%)
Tổng: 1.000.000.000
|
13.169.819 USD
|
▲ 3.71% | -5% | |
| 159 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004513 USD
≈ 0,0115 đ
|
451.341.035 USD |
999.990.000.000.000
|
20.681.951 USD
|
▼ -0.52% | -1% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0025836243 USD
≈ 66 đ
|
448.043.700 USD |
173.416.737.599 (98%)
Tổng: 177.619.433.541
|
15.351.569 USD
|
▲ 4.63% | 2% | |
| 161 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0087183078 USD
≈ 222 đ
|
441.146.375 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
38.370.856 USD
|
▲ 7.13% | 6% | |
| 162 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
77,23 USD
≈ 1.966.146 đ
|
439.161.197 USD |
5.686.334 (57%)
Tổng: 10.000.000
|
18.367.252 USD
|
▲ 2.04% | 4% | |
| 163 |
Zcash
10/2016
|
ZEC |
26,87 USD
≈ 684.169 đ
|
438.812.643 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
66.975.498 USD
|
▲ 6.02% | -1% | |
| 164 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.607 đ
|
438.475.259 USD |
1.467.429.685 (81%)
Tổng: 1.810.269.714
|
32.014.140 USD
|
▼ -0.28% | -18% | |
| 165 |
Zilliqa
01/2018
|
ZIL |
0,0237001537 USD
≈ 603 đ
|
437.647.757 USD |
18.466.030.305 (88%)
Tổng: 21.000.000.000
|
19.757.938 USD
|
▲ 3.17% | -5% | |
| 166 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0435837203 USD
≈ 1.110 đ
|
435.837.203 USD |
10.000.000.000
|
14.868.240 USD
|
▲ 2.97% | -4% | |
| 167 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,77 USD
≈ 95.906 đ
|
435.164.496 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
15.442.963 USD
|
▲ 4.66% | -8% | |
| 168 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.335 USD
≈ 59.447.685 đ
|
431.192.143 USD |
184.655
|
7.317.457 USD
|
▼ -0.28% | -0% | |
| 169 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,87 USD
≈ 531.348 đ
|
425.134.116 USD |
20.369.080
|
3.899.999 USD
|
▲ 4.12% | -9% | |
| 170 |
Radix
09/2021
|
XRD |
0,0402061732 USD
≈ 1.024 đ
|
420.727.271 USD |
10.464.245.609 (81%)
Tổng: 12.864.242.778
|
2.299.299 USD
|
▲ 2.52% | 2% | |
| 171 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
9,64 USD
≈ 245.461 đ
|
416.331.970 USD |
43.179.902
|
5.225.524 USD
|
▲ 1.43% | -0% | |
| 172 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 19.022 đ
|
412.794.108 USD |
552.473.098 (28%)
Tổng: 2.000.000.000
|
62.564.763 USD
|
▲ 7.25% | 1% | |
| 173 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,15 USD
≈ 105.587 đ
|
407.983.754 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
22.561.520 USD
|
▲ 2.59% | -7% | |
| 174 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0757332842 USD
≈ 1.928 đ
|
407.749.467 USD |
5.384.019.337 (77%)
Tổng: 7.000.000.000
|
51.900.481 USD
|
▼ -1.12% | -12% | |
| 175 |
Ravencoin
03/2018
|
RVN |
0,0289882568 USD
≈ 738 đ
|
403.422.233 USD |
13.916.746.911 (66%)
Tổng: 21.000.000.000
|
11.643.923 USD
|
▲ 1.84% | -3% | |
| 176 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,56 USD
≈ 14.155 đ
|
401.852.236 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
7.706.592 USD
|
▲ 1.48% | -4% | |
| 177 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.381 đ
|
397.894.592 USD |
399.102.730
|
16.718.296 USD
|
▼ -0.08% | -0% | |
| 178 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.205 đ
|
397.719.203 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
50.115.029 USD
|
▲ 1.13% | 5% | |
| 179 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,08 USD
≈ 27.449 đ
|
396.784.330 USD |
368.004.150 (18%)
Tổng: 2.100.000.000
|
17.412.291 USD
|
▲ 8.93% | -8% | |
| 180 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
90,05 USD
≈ 2.292.440 đ
|
391.979.537 USD |
4.353.010 (53%)
Tổng: 8.237.722
|
23.347.361 USD
|
▼ -2.63% | 1% | |
| 181 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.567 đ
|
387.190.706 USD |
852.150.859 (81%)
Tổng: 1.057.397.981
|
86.208.435 USD
|
▲ 6.38% | 1% | |
| 182 |
EthereumPoW
08/2022
|
ETHW |
3,58 USD
≈ 91.143 đ
|
386.005.140 USD |
107.818.999
|
6.851.368 USD
|
▲ 2.12% | -0% | |
| 183 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
1,05 USD
≈ 26.778 đ
|
384.407.903 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
96.750.102 USD
|
▼ -7.10% | 5% | |
| 184 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,77 USD
≈ 121.314 đ
|
380.500.391 USD |
79.848.846 (80%)
Tổng: 99.681.496
|
18.637.705 USD
|
▲ 2.87% | 6% | |
| 185 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,49 USD
≈ 12.526 đ
|
379.384.794 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
83.300.373 USD
|
▼ -3.39% | 19% | |
| 186 |
Siacoin
08/2015
|
SC |
0,0066172847 USD
≈ 168 đ
|
379.306.743 USD |
57.320.601.977 (100%)
Tổng: 57.481.305.000
|
7.144.490 USD
|
▲ 2.00% | -8% | |
| 187 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0042584135 USD
≈ 108 đ
|
378.525.643 USD |
88.888.888.888
|
57.635.470 USD
|
▲ 0.63% | -17% | |
| 188 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0042584135 USD
≈ 108 đ
|
378.525.643 USD |
88.888.888.888
|
57.635.470 USD
|
▲ 0.63% | -17% | |
| 189 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,81 USD
≈ 20.611 đ
|
374.448.536 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
8.455.025 USD
|
▼ -2.27% | -2% | |
| 190 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,36 USD
≈ 34.525 đ
|
373.133.933 USD |
275.143.750 (13%)
Tổng: 2.100.000.000
|
26.627.838 USD
|
▲ 2.77% | -5% | |
| 191 |
Qtum
05/2017
|
QTUM |
3,55 USD
≈ 90.294 đ
|
373.046.214 USD |
105.179.236 (98%)
Tổng: 107.822.406
|
33.221.289 USD
|
▲ 3.08% | -5% | |
| 192 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,76 USD
≈ 95.744 đ
|
370.650.885 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
3.878.327 USD
|
▲ 2.11% | -6% | |
| 193 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.265 đ
|
367.788.261 USD |
1.494.561.163 (100%)
Tổng: 1.500.000.000
|
12.726.173 USD
|
▲ 3.43% | -1% | |
| 194 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.840 đ
|
367.236.293 USD |
1.366.806.970 (99%)
Tổng: 1.373.873.397
|
12.714.304 USD
|
▲ 2.59% | -6% | |
| 195 |
Dash
02/2014
|
DASH |
30,33 USD
≈ 772.050 đ
|
358.610.542 USD |
11.825.023 (63%)
Tổng: 18.900.000
|
38.286.732 USD
|
▲ 2.74% | 1% | |
| 196 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,87 USD
≈ 22.247 đ
|
355.148.486 USD |
406.404.040 (81%)
Tổng: 500.000.000
|
3.255.256 USD
|
▲ 2.97% | -2% | |
| 197 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,49 USD
≈ 12.352 đ
|
354.547.406 USD |
730.722.507 (73%)
Tổng: 1.000.000.000
|
11.340.344 USD
|
▲ 0.90% | -8% | |
| 198 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0361326788 USD
≈ 920 đ
|
350.703.294 USD |
9.705.986.550 (88%)
Tổng: 11.035.000.000
|
8.454.911 USD
|
▲ 5.15% | -2% | |
| 199 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
36,76 USD
≈ 935.922 đ
|
350.038.624 USD |
9.521.398
|
28.909.132 USD
|
▲ 3.16% | 8% | |
| 200 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,62 USD
≈ 92.172 đ
|
347.664.147 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
34.774.674 USD
|
▲ 3.11% | 1% | |
Tỷ giá 10728 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
